Breaking News

Netskope Inc (NTSK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.53 -0.60 -2.71%

16:58:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 606,427
Bid/Ask: 0.00 / 0.00
Day's Range: 21.41 - 22.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
Forum

Netskope Option Chain

Get free option data for NTSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netskope options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.7	0	15.00	0	0%	0	0.6	0
NTSK Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTSK\|20251017\|15.00C Delta0.8912 Imp Vol2.1063 Bid6.6 Gamma0.0247 Theoretical7.15 Ask7.7 Theta-0.0718 Intrinsic Value6.72 Volume0 Vega0.0067 Time Value-6.72 Open Interest0 Rho0.0033 Delta / Theta-12.4035 NTSK Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTSK\|20251017\|15.00P Delta-0.1232 Imp Vol2.301 Bid0 Gamma0.0247 Theoretical0.6 Ask0.6 Theta-0.0838 Intrinsic Value-6.72 Volume0 Vega0.0073 Time Value6.72 Open Interest0 Rho-0.0008 Delta / Theta1.4709
5.5	0%	3.5	5.2	0	17.50	0.1	0%	0	0.4	2
NTSK Call 17.50 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolNTSK\|20251017\|17.50C Delta0.9119 Imp Vol1.0239 Bid3.5 Gamma0.0435 Theoretical4.35 Ask5.2 Theta-0.0311 Intrinsic Value4.22 Volume0 Vega0.0057 Time Value1.28 Open Interest0 Rho0.0042 Delta / Theta-29.3443 NTSK Put 17.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolNTSK\|20251017\|17.50P Delta-0.0661 Imp Vol0.9071 Bid0 Gamma0.0395 Theoretical0.1 Ask0.4 Theta-0.0207 Intrinsic Value-4.22 Volume2 Vega0.0046 Time Value4.32 Open Interest19 Rho-0.0004 Delta / Theta3.1872
2.57	-11.38%	2.1	2.6	2	20.00	0.43	30.3%	0.3	0.55	22
NTSK Call 20.00 Exp: Oct 17, 2025 Last: 2.57 Chg.: -11.38% SymbolNTSK\|20251017\|20.00C Delta0.699 Imp Vol1.1528 Bid2.1 Gamma0.0842 Theoretical2.57 Ask2.6 Theta-0.0734 Intrinsic Value1.72 Volume2 Vega0.0125 Time Value0.85 Open Interest145 Rho0.0034 Delta / Theta-9.5242 NTSK Put 20.00 Exp: Oct 17, 2025 Last: 0.43 Chg.: 30.3% SymbolNTSK\|20251017\|20.00P Delta-0.2437 Imp Vol0.7786 Bid0.3 Gamma0.1123 Theoretical0.43 Ask0.55 Theta-0.0432 Intrinsic Value-1.72 Volume22 Vega0.0112 Time Value2.15 Open Interest313 Rho-0.0014 Delta / Theta5.6426
					21.72	Price @ Oct 07, 2025 15:39 GMT
1.33	6.4%	0.85	1.2	1	22.50	1.46	-2.67%	1.4	1.8	12
NTSK Call 22.50 Exp: Oct 17, 2025 Last: 1.33 Chg.: 6.4% SymbolNTSK\|20251017\|22.50C Delta0.4397 Imp Vol0.9552 Bid0.85 Gamma0.1151 Theoretical1.03 Ask1.2 Theta-0.0685 Intrinsic Value-0.78 Volume1 Vega0.0141 Time Value2.11 Open Interest153 Rho0.0023 Delta / Theta-6.4187 NTSK Put 22.50 Exp: Oct 17, 2025 Last: 1.46 Chg.: -2.67% SymbolNTSK\|20251017\|22.50P Delta-0.6047 Imp Vol0.6895 Bid1.4 Gamma0.1562 Theoretical1.46 Ask1.8 Theta-0.0462 Intrinsic Value0.78 Volume12 Vega0.0138 Time Value0.68 Open Interest662 Rho-0.0033 Delta / Theta13.0757
0.5	-16.67%	0.3	0.5	10	25.00	3.34	4.37%	3.3	3.8	3
NTSK Call 25.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -16.67% SymbolNTSK\|20251017\|25.00C Delta0.2396 Imp Vol1.0759 Bid0.3 Gamma0.0805 Theoretical0.5 Ask0.5 Theta-0.0605 Intrinsic Value-3.28 Volume10 Vega0.0111 Time Value3.78 Open Interest1,006 Rho0.0013 Delta / Theta-3.9636 NTSK Put 25.00 Exp: Oct 17, 2025 Last: 3.34 Chg.: 4.37% SymbolNTSK\|20251017\|25.00P Delta-0.9712 Imp Vol0.4687 Bid3.3 Gamma0.0409 Theoretical3.34 Ask3.8 Theta-0.0044 Intrinsic Value3.28 Volume3 Vega0.0023 Time Value0.06 Open Interest245 Rho-0.0023 Delta / Theta219.37
0.1	-47.37%	0.05	0.15	24	30.00	7.7	0%	7.8	8.5	0
NTSK Call 30.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -47.37% SymbolNTSK\|20251017\|30.00C Delta0.0591 Imp Vol1.1798 Bid0.05 Gamma0.0278 Theoretical0.1 Ask0.15 Theta-0.025 Intrinsic Value-8.28 Volume24 Vega0.0042 Time Value8.38 Open Interest1,108 Rho0.0003 Delta / Theta-2.36 NTSK Put 30.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolNTSK\|20251017\|30.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.28 Volume0 Vega0 Time Value-0.58 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTSK Comments

Write your thoughts about Netskope Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,546.1	-148.9	-0.32%
US 500	6,704.5	-35.8	-0.53%
FTSE 100	9,481.20	+2.06	+0.02%
DAX	24,383.65	-12.58	-0.05%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.29	-0.18	-0.27%
Crude Oil WTI	61.59	-0.10	-0.16%
Gold	3,987.92	+11.62	+0.29%
Silver	47.395	-1.053	-2.17%
Copper	5.0790	+0.0410	+0.81%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7190	-0.0170	-0.36%
Germany 10Y	2.7079	-0.0031	-0.11%
U.S. 10Y	4.125	-0.041	-0.98%
U.S. 5Y	3.708	-0.037	-0.99%
U.S. 2Y	3.576	-0.021	-0.58%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
NTSK	21.53	-0.60	-2.71%
SSEA	9.94	0.00	0.00%
UBS MSCI USA ex M.	8.94	+0.06	+0.71%
BWLPG	49.88	+0.12	+0.24%
1RJF	144.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M