Breaking News

Neurocrine Biosciences Inc (NBIX)

	Symbol	Exchange	Currency
	NBIX	NASDAQ	USD	Real-time
	NBIX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.21 -0.83 -0.65%

16:06:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 124,305
Bid/Ask: 0.00 / 0.00
Day's Range: 126.75 - 128.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neurocrine Option Chain

Get free option data for NBIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurocrine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.4	0	115.00	0	0%	0	2.3	0
NBIX Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|115.00C Delta0.9293 Imp Vol0.4451 Bid11.8 Gamma0.0144 Theoretical13.1 Ask14.4 Theta-0.0762 Intrinsic Value12.6 Volume0 Vega0.0286 Time Value-12.6 Open Interest23 Rho0.0289 Delta / Theta-12.2009 NBIX Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|115.00P Delta-0.1521 Imp Vol0.6551 Bid0 Gamma0.017 Theoretical1.15 Ask2.3 Theta-0.1607 Intrinsic Value-12.6 Volume0 Vega0.0497 Time Value12.6 Open Interest199 Rho-0.0052 Delta / Theta0.9469
0	0%	8	8.7	0	120.00	0	0%	0	1.7	0
NBIX Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|120.00C Delta0.8619 Imp Vol0.3598 Bid8 Gamma0.029 Theoretical8.35 Ask8.7 Theta-0.0959 Intrinsic Value7.6 Volume0 Vega0.0466 Time Value-7.6 Open Interest379 Rho0.0279 Delta / Theta-8.9883 NBIX Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|120.00P Delta-0.1731 Imp Vol0.4192 Bid0 Gamma0.0289 Theoretical0.85 Ask1.7 Theta-0.1109 Intrinsic Value-7.6 Volume0 Vega0.0541 Time Value7.6 Open Interest430 Rho-0.0058 Delta / Theta1.5611
0	0%	3.6	4.7	0	125.00	1.5	1.5%	1.25	1.55	1
NBIX Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|125.00C Delta0.6819 Imp Vol0.2998 Bid3.6 Gamma0.0563 Theoretical4.15 Ask4.7 Theta-0.1228 Intrinsic Value2.6 Volume0 Vega0.0754 Time Value-2.6 Open Interest74 Rho0.0227 Delta / Theta-5.5529 NBIX Put 125.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 1.5% SymbolNBIX\|20250815\|125.00P Delta-0.3288 Imp Vol0.3199 Bid1.25 Gamma0.0536 Theoretical1.5 Ask1.55 Theta-0.1176 Intrinsic Value-2.6 Volume1 Vega0.0764 Time Value4.1 Open Interest28 Rho-0.0106 Delta / Theta2.7953
					127.6	Price @ Aug 05, 2025 15:01 GMT
0	0%	1.4	1.75	0	130.00	0	0%	3.5	4	0
NBIX Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|130.00C Delta0.3738 Imp Vol0.2963 Bid1.4 Gamma0.0605 Theoretical1.575 Ask1.75 Theta-0.124 Intrinsic Value-2.4 Volume0 Vega0.08 Time Value2.4 Open Interest141 Rho0.0126 Delta / Theta-3.0136 NBIX Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|130.00P Delta-0.6313 Imp Vol0.2928 Bid3.5 Gamma0.0614 Theoretical3.75 Ask4 Theta-0.1085 Intrinsic Value2.4 Volume0 Vega0.0796 Time Value-2.4 Open Interest58 Rho-0.0185 Delta / Theta5.8196
0	0%	0	2.35	0	135.00	0	0%	6.4	8.8	0
NBIX Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|135.00C Delta0.2308 Imp Vol0.4284 Bid0 Gamma0.0336 Theoretical1.175 Ask2.35 Theta-0.1411 Intrinsic Value-7.4 Volume0 Vega0.0643 Time Value7.4 Open Interest502 Rho0.0078 Delta / Theta-1.6361 NBIX Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|135.00P Delta-0.8805 Imp Vol0.2843 Bid6.4 Gamma0.0342 Theoretical7.6 Ask8.8 Theta-0.0509 Intrinsic Value7.4 Volume0 Vega0.0418 Time Value-7.4 Open Interest520 Rho-0.0198 Delta / Theta17.3128
0	0%	0	0.35	0	140.00	0	0%	11.7	13.8	0
NBIX Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|140.00C Delta0.0576 Imp Vol0.3432 Bid0 Gamma0.0159 Theoretical0.175 Ask0.35 Theta-0.0427 Intrinsic Value-12.4 Volume0 Vega0.0244 Time Value12.4 Open Interest483 Rho0.002 Delta / Theta-1.3495 NBIX Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250815\|140.00P Delta-0.8882 Imp Vol0.4492 Bid11.7 Gamma0.0205 Theoretical12.75 Ask13.8 Theta-0.0807 Intrinsic Value12.4 Volume0 Vega0.0399 Time Value-12.4 Open Interest7 Rho-0.0207 Delta / Theta11.0094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIX Comments

Write your thoughts about Neurocrine Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,018.2	-155.4	-0.35%
US 500	6,298.0	-31.9	-0.50%
FTSE 100	9,130.61	+2.31	+0.03%
DAX	23,838.65	+81.37	+0.34%
South Africa Top 40	92,082.93	+281.03	+0.31%

Brent Oil	67.83	-0.93	-1.35%
Crude Oil WTI	65.37	-0.92	-1.39%
Gold	3,439.81	+13.41	+0.39%
Silver	37.753	+0.424	+1.14%
Copper	4.3908	-0.0467	-1.05%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5040	-0.0100	-0.22%
Germany 10Y	2.6213	-0.0077	-0.29%
U.S. 10Y	4.197	-0.013	-0.31%
U.S. 5Y	3.761	+0.018	+0.48%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIX	127.21	-0.83	-0.65%
HSBC-DL SA de CV .	1.731	+0.002	+0.14%
TSB	339.00	0.00	0.00%
000905	8.58	+0.20	+2.39%
8070	13.96	+0.04	+0.29%
PineBridge US REI.	7,046.000	-36.000	-0.51%
396770	3,505	0	0.00%
SPDR Portfolio S&.	42.83	-0.16	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M