Breaking News

Neurocrine Biosciences Inc (NBIX)

Symbol	Exchange	Currency
NBIX	NASDAQ	USD	Real-time
1NBIX	Milan	EUR	Real-time
NBIX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.00 -2.43 -1.74%

07/10 - Closed. Currency in USD

After Hours

135.05

-1.95

-1.42%

0:42:46 - Real-time Data

Type: Equity

Market: United States

Volume: 811,153
Bid/Ask: 0.00 / 0.00
Day's Range: 135.96 - 141.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neurocrine Option Chain

Get free option data for NBIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurocrine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.7	0	75.00	0	0%	0	0.75	0
NBIX Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251017\|75.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask63.7 Theta0 Intrinsic Value62 Volume0 Vega0 Time Value-62 Open Interest0 Rho0 Delta / Theta0 NBIX Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251017\|75.00P Delta-0.0332 Imp Vol2.2064 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.1848 Intrinsic Value-62 Volume0 Vega0.0168 Time Value62 Open Interest0 Rho-0.0014 Delta / Theta0.1799
0	0%	55.1	58.8	0	80.00	0	0%	0	0.75	0
NBIX Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251017\|80.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value57 Volume0 Vega0 Time Value-57 Open Interest0 Rho0 Delta / Theta0 NBIX Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251017\|80.00P Delta-0.0366 Imp Vol2.0023 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1812 Intrinsic Value-57 Volume0 Vega0.0182 Time Value57 Open Interest0 Rho-0.0015 Delta / Theta0.2017
0	0%	50.1	53.6	0	85.00	0	0%	0	0.75	0
NBIX Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251017\|85.00C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value52 Volume0 Vega0 Time Value-52 Open Interest0 Rho0 Delta / Theta0 NBIX Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251017\|85.00P Delta-0.0403 Imp Vol1.8095 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.1773 Intrinsic Value-52 Volume0 Vega0.0197 Time Value52 Open Interest0 Rho-0.0016 Delta / Theta0.2274
					137	Price @ Oct 07, 2025 20:47 GMT
2.7	0%	0	3.6	0	140.00	2.6	0%	4	5.5	6
NBIX Call 140.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolNBIX\|20251017\|140.00C Delta0.4256 Imp Vol0.5353 Bid0 Gamma0.0323 Theoretical3.6 Ask3.6 Theta-0.244 Intrinsic Value-3 Volume0 Vega0.0889 Time Value5.7 Open Interest15 Rho0.015 Delta / Theta-1.7441 NBIX Put 140.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolNBIX\|20251017\|140.00P Delta-0.6347 Imp Vol0.3399 Bid4 Gamma0.0491 Theoretical4.75 Ask5.5 Theta-0.1365 Intrinsic Value3 Volume6 Vega0.0852 Time Value-0.4 Open Interest187 Rho-0.0204 Delta / Theta4.6508
2	0%	0.1	2.85	0	145.00	5.6	0%	6.8	10.4	0
NBIX Call 145.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolNBIX\|20251017\|145.00C Delta0.2458 Imp Vol0.463 Bid0.1 Gamma0.03 Theoretical1.48 Ask2.85 Theta-0.1689 Intrinsic Value-8 Volume0 Vega0.0714 Time Value10 Open Interest16 Rho0.0088 Delta / Theta-1.4552 NBIX Put 145.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolNBIX\|20251017\|145.00P Delta-0.8298 Imp Vol0.349 Bid6.8 Gamma0.0325 Theoretical8.6 Ask10.4 Theta-0.0904 Intrinsic Value8 Volume0 Vega0.0572 Time Value-2.4 Open Interest251 Rho-0.023 Delta / Theta9.1749
0.05	-90%	0	0.45	2	150.00	0	0%	12	14.4	0
NBIX Call 150.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -90% SymbolNBIX\|20251017\|150.00C Delta0.0225 Imp Vol0.2668 Bid0 Gamma0.0088 Theoretical0.05 Ask0.45 Theta-0.0165 Intrinsic Value-13 Volume2 Vega0.0121 Time Value13.05 Open Interest677 Rho0.0008 Delta / Theta-1.3614 NBIX Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251017\|150.00P Delta-0.9265 Imp Vol0.3785 Bid12 Gamma0.0193 Theoretical13.2 Ask14.4 Theta-0.051 Intrinsic Value13 Volume0 Vega0.0312 Time Value-13 Open Interest0 Rho-0.0196 Delta / Theta18.1696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIX Comments

Write your thoughts about Neurocrine Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,613.6	+10.6	+0.02%
US 500	6,714.6	0.0	0.00%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,014.45	+10.05	+0.25%
Silver	47.765	+0.250	+0.53%
Copper	5.1025	+0.0110	+0.22%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIX	137.00	-2.43	-1.74%
DTL	9.00	-0.15	-1.64%
MML Series Invest.	10.608	+0.024	+0.22%
Thesis Lavaud Acc	3.64	+0.01	+0.36%
BL	2.250	+0.150	+7.14%
BlackRock Commodi.	9.920	+0.050	+0.51%
DPAM Global Strat.	72.390	+0.160	+0.22%
007210	1,928	+6	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M