Breaking News

Neurocrine Biosciences Inc (NBIX)

Symbol	Exchange	Currency
NBIX	NASDAQ	USD	Real-time
1NBIX	Milan	EUR	Real-time
NBIX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.21 +5.17 +3.75%

31/10 - Closed. Currency in USD

After Hours

143.17

-0.05

-0.03%

0:09:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,325,948
Bid/Ask: 0.00 / 0.00
Day's Range: 137.07 - 143.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neurocrine Option Chain

Get free option data for NBIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurocrine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.1	94.4	0	50.00	0	0%	0	2.1	0
NBIX Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251121\|50.00C Delta0 Imp Vol0 Bid91.1 Gamma0 Theoretical0 Ask94.4 Theta0 Intrinsic Value93.13 Volume0 Vega0 Time Value-93.13 Open Interest0 Rho0 Delta / Theta0 NBIX Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251121\|50.00P Delta-0.0366 Imp Vol3.097 Bid0 Gamma0.0008 Theoretical2.1 Ask2.1 Theta-0.2025 Intrinsic Value-93.13 Volume0 Vega0.0276 Time Value93.13 Open Interest0 Rho-0.0039 Delta / Theta0.1809
0	0%	86.1	88.9	0	55.00	0	0%	0	2.1	0
NBIX Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251121\|55.00C Delta0 Imp Vol0 Bid86.1 Gamma0 Theoretical0 Ask88.9 Theta0 Intrinsic Value88.13 Volume0 Vega0 Time Value-88.13 Open Interest0 Rho0 Delta / Theta0 NBIX Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251121\|55.00P Delta-0.0403 Imp Vol2.844 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-0.2009 Intrinsic Value-88.13 Volume0 Vega0.0298 Time Value88.13 Open Interest0 Rho-0.0042 Delta / Theta0.2006
0	0%	81.1	84.2	0	60.00	0	0%	0	2.1	0
NBIX Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251121\|60.00C Delta0 Imp Vol0 Bid81.1 Gamma0 Theoretical0 Ask84.2 Theta0 Intrinsic Value83.13 Volume0 Vega0 Time Value-83.13 Open Interest0 Rho0 Delta / Theta0 NBIX Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251121\|60.00P Delta-0.0442 Imp Vol2.6148 Bid0 Gamma0.001 Theoretical2.1 Ask2.1 Theta-0.1988 Intrinsic Value-83.13 Volume0 Vega0.0321 Time Value83.13 Open Interest0 Rho-0.0045 Delta / Theta0.2221
					143.13	Price @ Oct 31, 2025 19:58 GMT
4.25	28.4%	3.3	5.6	4	145.00	8.3	0%	6.3	9	0
NBIX Call 145.00 Exp: Nov 21, 2025 Last: 4.25 Chg.: 28.4% SymbolNBIX\|20251121\|145.00C Delta0.471 Imp Vol0.3582 Bid3.3 Gamma0.0323 Theoretical4.25 Ask5.6 Theta-0.1237 Intrinsic Value-1.87 Volume4 Vega0.1367 Time Value6.12 Open Interest756 Rho0.0364 Delta / Theta-3.8095 NBIX Put 145.00 Exp: Nov 21, 2025 Last: 8.3 Chg.: 0% SymbolNBIX\|20251121\|145.00P Delta-0.5112 Imp Vol0.5002 Bid6.3 Gamma0.0233 Theoretical7.65 Ask9 Theta-0.1554 Intrinsic Value1.87 Volume0 Vega0.1369 Time Value6.43 Open Interest305 Rho-0.0391 Delta / Theta3.2884
3.4	70%	2.9	3.9	9	150.00	9.05	0%	9.3	12.1	0
NBIX Call 150.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 70% SymbolNBIX\|20251121\|150.00C Delta0.356 Imp Vol0.434 Bid2.9 Gamma0.025 Theoretical3.4 Ask3.9 Theta-0.1376 Intrinsic Value-6.87 Volume9 Vega0.128 Time Value10.27 Open Interest736 Rho0.0274 Delta / Theta-2.587 NBIX Put 150.00 Exp: Nov 21, 2025 Last: 9.05 Chg.: 0% SymbolNBIX\|20251121\|150.00P Delta-0.6231 Imp Vol0.4991 Bid9.3 Gamma0.0223 Theoretical10.7 Ask12.1 Theta-0.1459 Intrinsic Value6.87 Volume0 Vega0.1304 Time Value2.18 Open Interest3 Rho-0.0465 Delta / Theta4.2724
2	73.91%	1.6	3	14	155.00	0	0%	13.1	15.5	0
NBIX Call 155.00 Exp: Nov 21, 2025 Last: 2 Chg.: 73.91% SymbolNBIX\|20251121\|155.00C Delta0.2427 Imp Vol0.4266 Bid1.6 Gamma0.0213 Theoretical2 Ask3 Theta-0.1128 Intrinsic Value-11.87 Volume14 Vega0.1074 Time Value13.87 Open Interest33 Rho0.0188 Delta / Theta-2.1513 NBIX Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20251121\|155.00P Delta-0.722 Imp Vol0.5013 Bid13.1 Gamma0.0197 Theoretical14.3 Ask15.5 Theta-0.1274 Intrinsic Value11.87 Volume0 Vega0.115 Time Value-11.87 Open Interest0 Rho-0.0511 Delta / Theta5.6694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIX Comments

Write your thoughts about Neurocrine Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIX	143.21	+5.17	+3.75%
NMX30 Infrastruct.	810.02	+7.32	+0.91%
Global X E-commer.	15.69	-0.17	-1.07%
Fidelity Floating.	8.665	-0.001	-0.01%
002290	39.57	+0.55	+1.41%
Fidelity Funds - .	11.420	-0.010	-0.09%
The Vanguard Targ.	112.500	-0.700	-0.62%
AB Emerging Marke.	35.04	-0.18	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M