Breaking News

Neurocrine Biosciences Inc (NBIX)

	Symbol	Exchange	Currency
	NBIX	NASDAQ	USD	Real-time
	NBIX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.84 +2.85 +2.13%

26/08 - Closed. Currency in USD

After Hours

137.95

+1.11

+0.81%

23:53:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,105,581
Bid/Ask: 0.00 / 0.00
Day's Range: 133.62 - 137.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neurocrine Option Chain

Get free option data for NBIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neurocrine options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.9	88.3	0	50.00	0	0%	0	2.15	0
NBIX Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|50.00C Delta0.9701 Imp Vol2.5256 Bid84.9 Gamma0.0008 Theoretical88.3 Ask88.3 Theta-0.1304 Intrinsic Value86.84 Volume0 Vega0.0238 Time Value-86.84 Open Interest0 Rho0.0292 Delta / Theta-7.4378 NBIX Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|50.00P Delta-0.0263 Imp Vol2.4177 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1073 Intrinsic Value-86.84 Volume0 Vega0.0214 Time Value86.84 Open Interest0 Rho-0.0029 Delta / Theta0.2452
0	0%	80.2	83.5	0	55.00	0	0%	0	2.15	0
NBIX Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|55.00C Delta0.9644 Imp Vol2.3795 Bid80.2 Gamma0.0009 Theoretical83.5 Ask83.5 Theta-0.1422 Intrinsic Value81.84 Volume0 Vega0.0275 Time Value-81.84 Open Interest0 Rho0.0319 Delta / Theta-6.7818 NBIX Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|55.00P Delta-0.029 Imp Vol2.2101 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1062 Intrinsic Value-81.84 Volume0 Vega0.0232 Time Value81.84 Open Interest0 Rho-0.0031 Delta / Theta0.2726
0	0%	75.4	79.1	0	60.00	0	0%	0	2.15	0
NBIX Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|60.00C Delta0.9888 Imp Vol1.5482 Bid75.4 Gamma0.0005 Theoretical77.25 Ask79.1 Theta-0.0403 Intrinsic Value76.84 Volume0 Vega0.0104 Time Value-76.84 Open Interest0 Rho0.0382 Delta / Theta-24.5467 NBIX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|60.00P Delta-0.0318 Imp Vol2.0214 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.105 Intrinsic Value-76.84 Volume0 Vega0.0251 Time Value76.84 Open Interest1 Rho-0.0033 Delta / Theta0.3031
					136.84	Price @ Aug 26, 2025 20:48 GMT
2.01	0%	1.9	2.4	92	140.00	5	0%	4.6	5.5	20
NBIX Call 140.00 Exp: Sep 19, 2025 Last: 2.01 Chg.: 0% SymbolNBIX\|20250919\|140.00C Delta0.3764 Imp Vol0.2266 Bid1.9 Gamma0.0478 Theoretical2.01 Ask2.4 Theta-0.0688 Intrinsic Value-3.16 Volume92 Vega0.1332 Time Value5.17 Open Interest227 Rho0.0325 Delta / Theta-5.4746 NBIX Put 140.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolNBIX\|20250919\|140.00P Delta-0.6236 Imp Vol0.24 Bid4.6 Gamma0.0458 Theoretical5 Ask5.5 Theta-0.0582 Intrinsic Value3.16 Volume20 Vega0.1327 Time Value1.84 Open Interest1 Rho-0.0453 Delta / Theta10.7158
0.8	0%	0.65	2	0	145.00	0	0%	7.5	10	0
NBIX Call 145.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolNBIX\|20250919\|145.00C Delta0.2355 Imp Vol0.2837 Bid0.65 Gamma0.0309 Theoretical1.33 Ask2 Theta-0.0675 Intrinsic Value-8.16 Volume0 Vega0.108 Time Value8.96 Open Interest230 Rho0.0203 Delta / Theta-3.4907 NBIX Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|145.00P Delta-0.818 Imp Vol0.2422 Bid7.5 Gamma0.0682 Theoretical8.75 Ask10 Theta-0.0375 Intrinsic Value8.16 Volume0 Vega0.0917 Time Value-8.16 Open Interest0 Rho-0.0485 Delta / Theta21.8279
0.45	0%	0	0.9	0	150.00	0	0%	12.2	14.5	0
NBIX Call 150.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolNBIX\|20250919\|150.00C Delta0.1034 Imp Vol0.2676 Bid0 Gamma0.0191 Theoretical0.45 Ask0.9 Theta-0.0368 Intrinsic Value-13.16 Volume0 Vega0.0631 Time Value13.61 Open Interest66 Rho0.009 Delta / Theta-2.8094 NBIX Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNBIX\|20250919\|150.00P Delta-0.9164 Imp Vol0.267 Bid12.2 Gamma0.0173 Theoretical13.35 Ask14.5 Theta-0.0219 Intrinsic Value13.16 Volume0 Vega0.0522 Time Value-13.16 Open Interest0 Rho-0.0394 Delta / Theta41.7646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIX Comments

Write your thoughts about Neurocrine Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,406.5	-11.6	-0.03%
US 500	6,464.0	-1.9	-0.03%
FTSE 100	9,268.65	+2.85	+0.03%
DAX	24,023.65	-156.22	-0.65%
South Africa Top 40	94,119.41	-627.67	-0.66%

Brent Oil	66.39	-0.31	-0.46%
Crude Oil WTI	63.00	-0.25	-0.40%
Gold	3,431.70	-1.30	-0.04%
Silver	38.440	-0.166	-0.43%
Copper	4.4880	-0.0450	-0.99%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7250	-0.0180	-0.38%
Germany 10Y	2.6999	-0.0221	-0.81%
U.S. 10Y	4.257	+0.002	+0.05%
U.S. 5Y	3.741	+0.003	+0.08%
U.S. 2Y	3.652	+0.007	+0.19%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIX	136.84	+2.85	+2.13%
PIMCO GIS MLP & E.	8.100	+0.020	+0.25%
INDY	1,345	+10	+0.75%
MFS Mid Cap Growt.	34.18	+0.23	+0.68%
0IM1	44.91	+0.00	+0.00%
Ethereum Gold	0.000394	-0.000010	-2.45%
Baring Global Eme.	68.670	+0.570	+0.84%
301228	26.39	-0.94	-3.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M