Breaking News

Neuronetics Inc (STIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.920 -0.250 -11.52%

06/05 - Closed. Currency in USD

After Hours

1.900

-0.020

-1.042%

0:31:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,360,595
Bid/Ask: 0.000 / 0.000
Day's Range: 1.880 - 2.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neuronetics Option Chain

Get free option data for STIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neuronetics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.67	-9.73%	1.25	1.5	1	0.50	0	0%	0	0.05	0
STIM Call 0.50 Exp: May 15, 2026 Last: 1.67 Chg.: -9.73% SymbolSTIM\|20260515\|0.50C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.42 Volume1 Vega0 Time Value0.25 Open Interest16 Rho0 Delta / Theta0 STIM Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|0.50P Delta-0.027 Imp Vol5.7183 Bid0 Gamma0.0369 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-1.42 Volume0 Vega0.0002 Time Value1.42 Open Interest30 Rho0 Delta / Theta4.6183
1.17	-13.33%	0.85	1.2	1	1.00	0	0%	0	0.05	0
STIM Call 1.00 Exp: May 15, 2026 Last: 1.17 Chg.: -13.33% SymbolSTIM\|20260515\|1.00C Delta0.8704 Imp Vol7.6817 Bid0.85 Gamma0.093 Theoretical1.17 Ask1.2 Theta-0.0267 Intrinsic Value0.92 Volume1 Vega0.0006 Time Value0.25 Open Interest52 Rho0.0001 Delta / Theta-32.6305 STIM Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|1.00P Delta-0.0555 Imp Vol2.9634 Bid0 Gamma0.1278 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-0.92 Volume0 Vega0.0003 Time Value0.92 Open Interest19 Rho0 Delta / Theta10.1987
0	0%	0.35	1	0	1.50	0.05	0%	0	0.05	8
STIM Call 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSTIM\|20260515\|1.50C Delta0.7504 Imp Vol4.4282 Bid0.35 Gamma0.2426 Theoretical0.68 Ask1 Theta-0.0232 Intrinsic Value0.42 Volume0 Vega0.0009 Time Value-0.42 Open Interest55 Rho0.0002 Delta / Theta-32.3938 STIM Put 1.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSTIM\|20260515\|1.50P Delta-0.1636 Imp Vol1.7179 Bid0 Gamma0.4862 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-0.42 Volume8 Vega0.0007 Time Value0.47 Open Interest113 Rho-0.0001 Delta / Theta23.5975
					1.92	Price @ May 06, 2026 20:07 GMT
0.15	-62.5%	0.1	0.2	68	2.00	0.11	0%	0	0.25	0
STIM Call 2.00 Exp: May 15, 2026 Last: 0.15 Chg.: -62.5% SymbolSTIM\|20260515\|2.00C Delta0.4618 Imp Vol1.6723 Bid0.1 Gamma0.8035 Theoretical0.15 Ask0.2 Theta-0.011 Intrinsic Value-0.08 Volume68 Vega0.0012 Time Value0.23 Open Interest1,052 Rho0.0002 Delta / Theta-42.0696 STIM Put 2.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolSTIM\|20260515\|2.00P Delta-0.8452 Imp Vol0.3696 Bid0 Gamma2.2108 Theoretical0.13 Ask0.25 Theta-0.0013 Intrinsic Value0.08 Volume0 Vega0.0007 Time Value0.03 Open Interest76 Rho-0.0003 Delta / Theta638.352
0.05	-66.67%	0	0.05	55	2.50	0.4	0%	0.45	0.75	0
STIM Call 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: -66.67% SymbolSTIM\|20260515\|2.50C Delta0.1936 Imp Vol1.7915 Bid0 Gamma0.5183 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-0.58 Volume55 Vega0.0008 Time Value0.63 Open Interest400 Rho0.0001 Delta / Theta-23.8797 STIM Put 2.50 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolSTIM\|20260515\|2.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.18 Open Interest179 Rho0 Delta / Theta0
0.05	-50%	0	0.1	30	5.00	3.1	0%	2.4	3.4	0
STIM Call 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: -50% SymbolSTIM\|20260515\|5.00C Delta0.1105 Imp Vol4.0337 Bid0 Gamma0.1581 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-3.08 Volume30 Vega0.0006 Time Value3.13 Open Interest219 Rho0 Delta / Theta-8.8302 STIM Put 5.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolSTIM\|20260515\|5.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.08 Volume0 Vega0 Time Value0.02 Open Interest392 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STIM Comments

Write your thoughts about Neuronetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,879.5	-31.1	-0.06%
US 500	7,354.8	-10.2	-0.14%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.96	-7.91	-7.20%
Crude Oil WTI	95.97	+0.89	+0.94%
Gold	4,706.25	+11.95	+0.25%
Silver	78.083	+0.779	+1.01%
Copper	6.1790	-0.0143	-0.23%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 5Y	3.997	-0.005	-0.12%
U.S. 2Y	3.870	-0.002	-0.05%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STIM	1.920	-0.250	-11.52%
EXPO	64.22	-1.72	-2.61%
034310	14,120	-640	-4.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M