Breaking News

Neuropace Inc (NPCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.05 +0.55 +3.79%

13/02 - Closed. Currency in USD

After Hours

15.05

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 118,519
Bid/Ask: 0.00 / 0.00
Day's Range: 14.57 - 15.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neuropace Option Chain

Get free option data for NPCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neuropace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	10.7	15.4	0	2.50	0	0%	0	0.15	0
NPCE Call 2.50 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolNPCE\|20260220\|2.50C Delta0.9784 Imp Vol7.7061 Bid10.7 Gamma0.0025 Theoretical13.05 Ask15.4 Theta-0.0481 Intrinsic Value12.55 Volume0 Vega0.0014 Time Value-3.55 Open Interest0 Rho0.0006 Delta / Theta-20.3302 NPCE Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|2.50P Delta-0.0155 Imp Vol6.5711 Bid0 Gamma0.0022 Theoretical0.15 Ask0.15 Theta-0.0308 Intrinsic Value-12.55 Volume0 Vega0.001 Time Value12.55 Open Interest0 Rho-0.0001 Delta / Theta0.5034
3.9	0%	8.3	12.9	0	5.00	0	0%	0	1.55	0
NPCE Call 5.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolNPCE\|20260220\|5.00C Delta0.9572 Imp Vol5.0077 Bid8.3 Gamma0.0069 Theoretical10.6 Ask12.9 Theta-0.0553 Intrinsic Value10.05 Volume0 Vega0.0024 Time Value-6.15 Open Interest1 Rho0.0012 Delta / Theta-17.3244 NPCE Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|5.00P Delta-0.0674 Imp Vol8.8484 Bid0 Gamma0.0056 Theoretical1.55 Ask1.55 Theta-0.1388 Intrinsic Value-10.05 Volume0 Vega0.0035 Time Value10.05 Open Interest0 Rho-0.0007 Delta / Theta0.4859
9	0%	6.3	10	0	7.50	1.31	0%	0	2.95	0
NPCE Call 7.50 Exp: Feb 20, 2026 Last: 9 Chg.: 0% SymbolNPCE\|20260220\|7.50C Delta0.9292 Imp Vol3.5187 Bid6.3 Gamma0.0145 Theoretical8.15 Ask10 Theta-0.058 Intrinsic Value7.55 Volume0 Vega0.0036 Time Value1.45 Open Interest6 Rho0.0018 Delta / Theta-16.0309 NPCE Put 7.50 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolNPCE\|20260220\|7.50P Delta-0.1095 Imp Vol8.7909 Bid0 Gamma0.0081 Theoretical2.95 Ask2.95 Theta-0.198 Intrinsic Value-7.55 Volume0 Vega0.005 Time Value8.86 Open Interest8 Rho-0.0012 Delta / Theta0.553
					15.05	Price @ Feb 15, 2026 20:58 GMT
0.48	0%	0	4	0	17.50	0	0%	0.1	4.9	0
NPCE Call 17.50 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolNPCE\|20260220\|17.50C Delta0.2807 Imp Vol1.15 Bid0 Gamma0.1106 Theoretical0.48 Ask4 Theta-0.047 Intrinsic Value-2.45 Volume0 Vega0.0089 Time Value2.93 Open Interest22 Rho0.0011 Delta / Theta-5.9659 NPCE Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|17.50P Delta-0.785 Imp Vol0.9071 Bid0.1 Gamma0.1222 Theoretical2.5 Ask4.9 Theta-0.0308 Intrinsic Value2.45 Volume0 Vega0.0077 Time Value-2.45 Open Interest0 Rho-0.0033 Delta / Theta25.4865
1.5	0%	0	4	0	20.00	0	0%	3.3	6.8	0
NPCE Call 20.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolNPCE\|20260220\|20.00C Delta0.5592 Imp Vol5.1729 Bid0 Gamma0.0288 Theoretical4 Ask4 Theta-0.2462 Intrinsic Value-4.95 Volume0 Vega0.0105 Time Value6.45 Open Interest2 Rho0.0014 Delta / Theta-2.2713 NPCE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|20.00P Delta-0.8257 Imp Vol1.4637 Bid3.3 Gamma0.0666 Theoretical5.05 Ask6.8 Theta-0.044 Intrinsic Value4.95 Volume0 Vega0.0068 Time Value-4.95 Open Interest0 Rho-0.0039 Delta / Theta18.7741
0	0%	0	1.55	0	22.50	0	0%	5	9	0
NPCE Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|22.50C Delta0.3492 Imp Vol3.3071 Bid0 Gamma0.0422 Theoretical1.55 Ask1.55 Theta-0.1478 Intrinsic Value-7.45 Volume0 Vega0.0098 Time Value7.45 Open Interest0 Rho0.0011 Delta / Theta-2.3635 NPCE Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNPCE\|20260220\|22.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.45 Volume0 Vega0 Time Value-7.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPCE Comments

Write your thoughts about Neuropace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,780.30	+184.04	+2.79%
NSE All Share	187,201.56	+4888.48	+2.68%
US 30	49,711.5	+210.6	+0.43%
US 500	6,860.0	+23.8	+0.35%
FTSE 100	10,472.55	+26.20	+0.25%
DAX	24,938.20	+34.81	+0.14%
South Africa Top 40	113,298.82	+740.72	+0.66%

Brent Oil	67.83	+0.08	+0.12%
Crude Oil WTI	62.80	+0.05	+0.08%
Gold	5,024.76	-21.54	-0.43%
Silver	77.088	-0.876	-1.12%
Copper	5.7997	-0.0033	-0.06%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.4040	-0.0150	-0.34%
Germany 10Y	2.7567	-0.0003	-0.01%
U.S. 10Y	4.050	-0.002	-0.05%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.400	-0.500	-2.39%
Zenith Bank	84.10	+2.70	+3.32%
UBA	49.40	+1.10	+2.28%
First HoldCo	48.15	0.00	0.00%
Guaranty Trust Holding	118.70	+6.70	+5.98%
Sterling Bank	7.700	-0.250	-3.14%
Dangote Cement	777.90	+51.60	+7.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPCE	15.05	+0.55	+3.79%
	RGP	3.87	-0.08	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	43.85	+9.63%	49.09M
Guaranty Trust Holding	118.70	+5.98%	30.84M
Dangote Sugar	82.50	+0.61%	24.78M
Zenith Bank	84.30	+3.56%	22.27M
Lafarge Africa	194.00	+2.92%	8.76M
Aradel Holdings	1,090.00	+9.33%	3.40M
Nestle Nigeria	2,928.00	+9.99%	1.38M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.18K
Abctrans	8.25	+10.00%	1.66M
Ikeja	41.800	+10.00%	1.54M
Okomu Oil Palm	1,459.70	+10.00%	175.94K
Nestle Nigeria	2,928.00	+9.99%	1.38M
Japaul Gold Ventures	2.76	+9.96%	32.25M
Morison Industries	13.27	+9.94%	80.64K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	9.44K
Mecure Industries	93.60	-10.00%	17.82K
Multverse	25.20	-10.00%	94.36K
Geregu Power	1,027.40	-10.00%	2.27K
Eunisell Interlinked	129.600	-9.97%	29.80K
Transcorp Power	276.30	-9.97%	9.46K
Skyway Aviation Handling Company	132.40	-1.93%	964.12K