Breaking News

New Gold Inc (NGD)

Symbol	Exchange	Currency
NGD	NYSE	USD	Real-time
NGD	CBOE Canada	CAD	Real-time
NGD	Toronto	CAD	Real-time
NGD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.4300 -0.0600 -1.34%

24/07 - Closed. Currency in USD

After Hours

4.5000

+0.0700

+1.5801%

0:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 12,638,442
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.3600 - 4.4800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

New Gold Option Chain

Get free option data for NGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for New Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.4	4.6	0	0.50	0	0%	0	0.05	0
NGD Call 0.50 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolNGD\|20250815\|0.50C Delta0.9854 Imp Vol6.3545 Bid3.4 Gamma0.0054 Theoretical4 Ask4.6 Theta-0.0059 Intrinsic Value3.93 Volume0 Vega0.0004 Time Value0.27 Open Interest5 Rho0.0002 Delta / Theta-168.0387 NGD Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGD\|20250815\|0.50P Delta-0.0086 Imp Vol5.0472 Bid0 Gamma0.0043 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-3.93 Volume0 Vega0.0003 Time Value3.93 Open Interest0 Rho0 Delta / Theta2.9581
0	0%	3.3	3.7	0	1.00	0	0%	0	0.05	0
NGD Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGD\|20250815\|1.00C Delta0.9747 Imp Vol4.2327 Bid3.3 Gamma0.0128 Theoretical3.5 Ask3.7 Theta-0.0063 Intrinsic Value3.43 Volume0 Vega0.0006 Time Value-3.43 Open Interest1 Rho0.0005 Delta / Theta-155.2284 NGD Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGD\|20250815\|1.00P Delta-0.014 Imp Vol3.4181 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-3.43 Volume0 Vega0.0004 Time Value3.43 Open Interest0 Rho0 Delta / Theta4.6586
3.45	0%	2.85	3.1	0	1.50	0	0%	0	0.2	0
NGD Call 1.50 Exp: Aug 15, 2025 Last: 3.45 Chg.: 0% SymbolNGD\|20250815\|1.50C Delta0.9729 Imp Vol2.7956 Bid2.85 Gamma0.0206 Theoretical2.98 Ask3.1 Theta-0.0045 Intrinsic Value2.93 Volume0 Vega0.0007 Time Value0.52 Open Interest383 Rho0.0008 Delta / Theta-217.0152 NGD Put 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGD\|20250815\|1.50P Delta-0.0447 Imp Vol3.4781 Bid0 Gamma0.0249 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-2.93 Volume0 Vega0.001 Time Value2.93 Open Interest0 Rho-0.0002 Delta / Theta5.5377
					4.43	Price @ Jul 24, 2025 21:00 GMT
0.2	-23.08%	0.15	0.2	3,696	4.50	0.23	-8%	0.2	0.25	92
NGD Call 4.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: -23.08% SymbolNGD\|20250815\|4.50C Delta0.4849 Imp Vol0.5223 Bid0.15 Gamma0.7019 Theoretical0.2 Ask0.2 Theta-0.0054 Intrinsic Value-0.07 Volume3,696 Vega0.0043 Time Value0.27 Open Interest4,692 Rho0.0012 Delta / Theta-90.1701 NGD Put 4.50 Exp: Aug 15, 2025 Last: 0.23 Chg.: -8% SymbolNGD\|20250815\|4.50P Delta-0.527 Imp Vol0.4549 Bid0.2 Gamma0.8091 Theoretical0.23 Ask0.25 Theta-0.0042 Intrinsic Value0.07 Volume92 Vega0.0043 Time Value0.16 Open Interest11,465 Rho-0.0013 Delta / Theta124.9493
0.09	0%	0.05	0.1	313	5.00	0.58	0%	0.6	0.65	0
NGD Call 5.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolNGD\|20250815\|5.00C Delta0.2423 Imp Vol0.6223 Bid0.05 Gamma0.4618 Theoretical0.09 Ask0.1 Theta-0.0049 Intrinsic Value-0.57 Volume313 Vega0.0034 Time Value0.66 Open Interest4,318 Rho0.0006 Delta / Theta-49.2198 NGD Put 5.00 Exp: Aug 15, 2025 Last: 0.58 Chg.: 0% SymbolNGD\|20250815\|5.00P Delta-0.7978 Imp Vol0.5466 Bid0.6 Gamma0.4813 Theoretical0.63 Ask0.65 Theta-0.0035 Intrinsic Value0.57 Volume0 Vega0.0031 Time Value0.01 Open Interest976 Rho-0.0017 Delta / Theta231.1936
0.04	33.33%	0	0.05	18	5.50	1.05	0%	1.05	1.15	30
NGD Call 5.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 33.33% SymbolNGD\|20250815\|5.50C Delta0.1175 Imp Vol0.6848 Bid0 Gamma0.2647 Theoretical0.04 Ask0.05 Theta-0.0034 Intrinsic Value-1.07 Volume18 Vega0.0021 Time Value1.11 Open Interest3,661 Rho0.0003 Delta / Theta-34.6317 NGD Put 5.50 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolNGD\|20250815\|5.50P Delta-0.8133 Imp Vol0.8833 Bid1.05 Gamma0.2827 Theoretical1.15 Ask1.15 Theta-0.0055 Intrinsic Value1.07 Volume30 Vega0.0029 Time Value-0.02 Open Interest176 Rho-0.002 Delta / Theta149.1122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGD Comments

Write your thoughts about New Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,801.8	+107.7	+0.24%
US 500	6,378.0	+14.6	+0.23%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.39	+0.21	+0.30%
Crude Oil WTI	66.21	+0.18	+0.27%
Gold	3,362.92	-10.58	-0.31%
Silver	39.258	+0.034	+0.09%
Copper	5.8018	-0.0252	-0.43%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.389	-0.019	-0.43%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGD	4.4300	-0.0600	-1.34%
AUD/KRW	906.02	+1.30	+0.14%
122870	82,700	-800	-0.96%
American Century .	114.78	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K