Breaking News

New Gold Inc (NGD)

Symbol	Exchange	Currency
NGD	NYSE	USD	Real-time
NGD	CBOE Canada	CAD	Real-time
NGD	Toronto	CAD	Real-time
NGD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.2299 +0.1099 +1.54%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,975,931
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.1900 - 7.4265

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

New Gold Option Chain

Get free option data for NGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for New Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7	0	1.00	0	0%	0	0.2	0
NGD Call 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNGD\|20251017\|1.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.235 Volume0 Vega0 Time Value-6.235 Open Interest0 Rho0 Delta / Theta0 NGD Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNGD\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-6.235 Volume0 Vega0 Time Value6.235 Open Interest0 Rho0 Delta / Theta0
5.3	0%	5.2	5.9	2	2.00	0.06	0%	0	0.25	0
NGD Call 2.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolNGD\|20251017\|2.00C Delta0.9826 Imp Vol10.0106 Bid5.2 Gamma0.008 Theoretical5.3 Ask5.9 Theta-0.0581 Intrinsic Value5.235 Volume2 Vega0.0002 Time Value0.065 Open Interest2 Rho0.0001 Delta / Theta-16.9007 NGD Put 2.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolNGD\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-5.235 Volume0 Vega0 Time Value5.295 Open Interest2 Rho0 Delta / Theta0
3.9	0%	3.7	4.9	0	3.00	0.1	0%	0	0.3	0
NGD Call 3.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 0% SymbolNGD\|20251017\|3.00C Delta0.9746 Imp Vol7.0535 Bid3.7 Gamma0.0156 Theoretical4.3 Ask4.9 Theta-0.0564 Intrinsic Value4.235 Volume0 Vega0.0003 Time Value-0.335 Open Interest5 Rho0.0002 Delta / Theta-17.266 NGD Put 3.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolNGD\|20251017\|3.00P Delta-0.0726 Imp Vol11.6288 Bid0 Gamma0.0221 Theoretical0.3 Ask0.3 Theta-0.2155 Intrinsic Value-4.235 Volume0 Vega0.0007 Time Value4.335 Open Interest2 Rho0 Delta / Theta0.3369
					7.235	Price @ Oct 15, 2025 17:55 GMT
0	0%	0	0	0	5.50	0	0%	0	0	0
NGD Call 5.50 Exp: Oct 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.39 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0 NGD Put 5.50 Exp: Oct 15, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.39 Volume0 Vega0 Time Value-0.39 Open Interest0 Rho0 Delta / Theta0
0.03	-40%	0	0.05	1	8.00	0.74	-14.94%	0.7	0.85	53
NGD Call 8.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -40% SymbolNGD\|20251017\|8.00C Delta0.1128 Imp Vol1.0535 Bid0 Gamma0.3384 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-0.765 Volume1 Vega0.001 Time Value0.795 Open Interest2,995 Rho0 Delta / Theta-4.152 NGD Put 8.00 Exp: Oct 17, 2025 Last: 0.74 Chg.: -14.94% SymbolNGD\|20251017\|8.00P Delta-0.8846 Imp Vol1.0671 Bid0.7 Gamma0.3407 Theoretical0.78 Ask0.85 Theta-0.0273 Intrinsic Value0.765 Volume53 Vega0.001 Time Value-0.025 Open Interest136 Rho-0.0003 Delta / Theta32.4318
0.05	0%	0	0.05	0	9.00	1.92	0%	1.4	2.05	0
NGD Call 9.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNGD\|20251017\|9.00C Delta0.0987 Imp Vol2.1271 Bid0 Gamma0.1522 Theoretical0.05 Ask0.05 Theta-0.0497 Intrinsic Value-1.765 Volume0 Vega0.0009 Time Value1.815 Open Interest440 Rho0 Delta / Theta-1.9853 NGD Put 9.00 Exp: Oct 17, 2025 Last: 1.92 Chg.: 0% SymbolNGD\|20251017\|9.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.765 Volume0 Vega0 Time Value0.155 Open Interest4 Rho0 Delta / Theta0
0.09	0%	0	0.1	0	10.00	2.68	0%	2.2	3.3	0
NGD Call 10.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolNGD\|20251017\|10.00C Delta0.1234 Imp Vol3.3769 Bid0 Gamma0.1125 Theoretical0.1 Ask0.1 Theta-0.0926 Intrinsic Value-2.765 Volume0 Vega0.0011 Time Value2.855 Open Interest1 Rho0 Delta / Theta-1.333 NGD Put 10.00 Exp: Oct 17, 2025 Last: 2.68 Chg.: 0% SymbolNGD\|20251017\|10.00P Delta-0.9836 Imp Vol1.9777 Bid2.2 Gamma0.0391 Theoretical2.75 Ask3.3 Theta-0.0103 Intrinsic Value2.765 Volume0 Vega0.0002 Time Value-0.085 Open Interest8 Rho-0.0003 Delta / Theta95.5106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGD Comments

Write your thoughts about New Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,314.2	+43.7	+0.09%
US 500	6,660.3	+16.0	+0.24%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	61.98	-0.41	-0.66%
Crude Oil WTI	58.36	-0.34	-0.58%
Gold	4,213.91	+50.51	+1.21%
Silver	51.923	+1.300	+2.57%
Copper	4.9750	-0.0480	-0.96%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5500	0.0000	0.00%
Germany 10Y	2.5710	+0.0130	+0.51%
U.S. 10Y	4.043	+0.018	+0.45%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.506	+0.027	+0.78%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGD	7.2299	+0.1099	+1.54%
AGM_pf	20.41	+0.21	+1.04%
Lähitapiola Euroo.	31.116	+0.137	+0.44%
Médi Immobilier	203.870	+2.450	+1.22%
Franklin High Yie.	6.920	+0.020	+0.29%
Penghua FengYing .	1.059	0.000	0.00%
BNY Mellon South .	7,549.29	-134.40	-1.75%
SDCCQ	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K