Breaking News

New Gold Inc (NGD)

Symbol	Exchange	Currency
NGD	NYSE	USD	Real-time
NGD	CBOE Canada	CAD	Real-time
NGD	Toronto	CAD	Real-time
NGD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.1500 +0.1100 +2.18%

17:08:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,859,773
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.0000 - 5.1700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

New Gold Option Chain

Get free option data for NGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for New Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.42	0%	4.5	4.7	0	0.50	0	0%	0	0.05	0
NGD Call 0.50 Exp: Aug 15, 2025 Last: 4.42 Chg.: 0% SymbolNGD\|20250815\|0.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.655 Volume0 Vega0 Time Value-0.235 Open Interest15 Rho0 Delta / Theta0 NGD Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGD\|20250815\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.655 Volume0 Vega0 Time Value4.655 Open Interest0 Rho0 Delta / Theta0
3.45	0%	4	4.2	0	1.00	0	0%	0	0.05	0
NGD Call 1.00 Exp: Aug 15, 2025 Last: 3.45 Chg.: 0% SymbolNGD\|20250815\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.155 Volume0 Vega0 Time Value-0.705 Open Interest6 Rho0 Delta / Theta0 NGD Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGD\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.155 Volume0 Vega0 Time Value4.155 Open Interest0 Rho0 Delta / Theta0
3.5	0%	3.5	3.7	0	1.50	0	0%	0	0.15	0
NGD Call 1.50 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolNGD\|20250815\|1.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.655 Volume0 Vega0 Time Value-0.155 Open Interest457 Rho0 Delta / Theta0 NGD Put 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGD\|20250815\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-3.655 Volume0 Vega0 Time Value3.655 Open Interest0 Rho0 Delta / Theta0
					5.155	Price @ Aug 14, 2025 15:55 GMT
0.02	0%	0	0.05	0	5.50	0.55	0%	0.35	0.45	0
NGD Call 5.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolNGD\|20250815\|5.50C Delta0.1463 Imp Vol1.2768 Bid0 Gamma0.6707 Theoretical0.03 Ask0.05 Theta-0.0393 Intrinsic Value-0.345 Volume0 Vega0.0006 Time Value0.365 Open Interest3,729 Rho0 Delta / Theta-3.725 NGD Put 5.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolNGD\|20250815\|5.50P Delta-0.8922 Imp Vol1.0961 Bid0.35 Gamma0.633 Theoretical0.4 Ask0.45 Theta-0.0267 Intrinsic Value0.345 Volume0 Vega0.0005 Time Value0.205 Open Interest131 Rho-0.0001 Delta / Theta33.368
0.03	0%	0	0.05	0	6.00	1.07	0%	0.6	0.95	0
NGD Call 6.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNGD\|20250815\|6.00C Delta0.0942 Imp Vol2.22 Bid0 Gamma0.2826 Theoretical0.03 Ask0.05 Theta-0.05 Intrinsic Value-0.845 Volume0 Vega0.0004 Time Value0.875 Open Interest741 Rho0 Delta / Theta-1.8852 NGD Put 6.00 Exp: Aug 15, 2025 Last: 1.07 Chg.: 0% SymbolNGD\|20250815\|6.00P Delta-0.8331 Imp Vol2.9246 Bid0.6 Gamma0.3196 Theoretical0.95 Ask0.95 Theta-0.0974 Intrinsic Value0.845 Volume0 Vega0.0007 Time Value0.225 Open Interest17 Rho-0.0001 Delta / Theta8.5542
0.05	0%	0	0.05	0	7.00	2.14	0%	1.65	2.4	0
NGD Call 7.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNGD\|20250815\|7.00C Delta0.0628 Imp Vol3.6815 Bid0 Gamma0.1252 Theoretical0.03 Ask0.05 Theta-0.0609 Intrinsic Value-1.845 Volume0 Vega0.0003 Time Value1.895 Open Interest75 Rho0 Delta / Theta-1.0317 NGD Put 7.00 Exp: Aug 15, 2025 Last: 2.14 Chg.: 0% SymbolNGD\|20250815\|7.00P Delta-0.8117 Imp Vol5.7887 Bid1.65 Gamma0.1742 Theoretical2.03 Ask2.4 Theta-0.2085 Intrinsic Value1.845 Volume0 Vega0.0007 Time Value0.295 Open Interest14 Rho-0.0001 Delta / Theta3.8934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGD Comments

Write your thoughts about New Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,727.0	-195.3	-0.43%
US 500	6,452.2	-14.4	-0.22%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.72	+1.09	+1.66%
Crude Oil WTI	63.79	+1.14	+1.82%
Gold	3,384.90	-23.40	-0.69%
Silver	38.058	-0.544	-1.41%
Copper	4.4745	-0.0230	-0.51%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6410	-0.0020	-0.04%
Germany 10Y	2.7117	+0.0047	+0.17%
U.S. 10Y	4.296	+0.055	+1.30%
U.S. 5Y	3.822	+0.050	+1.33%
U.S. 2Y	3.739	+0.052	+1.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGD	5.1500	+0.1100	+2.18%
PEIN	32.60	-0.80	-2.40%
2754	89.10	+1.10	+1.25%
Telecommunication.	899.61	-5.60	-0.62%
Steyler Fair und .	100.080	+0.070	+0.07%
T. Rowe Price Fun.	11.540	+0.030	+0.26%
MPO	0.140	0.000	0.00%
Aurrikuspena Osas.	10.359	+0.006	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M