Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

New Pacific Metals Corp (NEWP)

	Symbol	Exchange	Currency
	NUAG	Toronto	CAD	Real-time
	NEWP	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.145 +0.105 +3.45%

24/05 - Closed. Currency in USD ( Disclaimer )

After Hours

3.150

+0.005

+0.159%

1:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: CA64782A1075

CUSIP: 64782A107

Volume: 126,813
Bid/Ask: 3.150 / 3.250
Day's Range: 3.030 - 3.170

Overview
Profile
Historical Data
Options

NEWP Historical Data

Get free historical data for NUAG. You'll find the closing price, open, high, low, change and %change of the New Pacific Metals Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	3.145	3.100	3.160	3.030	126.81K	3.45%
May 23, 2022	3.040	3.070	3.140	3.004	90.50K	-0.98%
May 20, 2022	3.070	3.091	3.170	2.975	115.52K	3.37%
May 19, 2022	2.970	3.030	3.062	2.930	104.82K	0.34%
May 18, 2022	2.960	3.090	3.090	2.910	100.70K	-5.13%
May 17, 2022	3.120	3.000	3.261	2.918	242.04K	8.33%
May 16, 2022	2.880	2.826	2.910	2.750	119.55K	1.77%
May 13, 2022	2.830	2.870	2.950	2.780	172.95K	-3.74%
May 12, 2022	2.940	2.940	3.090	2.760	205.05K	2.80%
May 11, 2022	2.860	3.050	3.110	2.850	238.28K	-3.38%
May 10, 2022	2.960	3.080	3.080	2.880	240.97K	-1.33%
May 09, 2022	3.000	3.080	3.080	2.850	387.45K	-5.66%
May 06, 2022	3.180	3.022	3.220	3.022	78.35K	1.92%
May 05, 2022	3.120	3.520	3.520	3.035	233.16K	-10.09%
May 04, 2022	3.470	3.210	3.470	3.130	230.35K	6.77%
May 03, 2022	3.250	3.210	3.318	3.210	158.54K	1.88%
May 02, 2022	3.190	3.030	3.190	2.973	226.07K	-0.93%
Apr 29, 2022	3.220	3.256	3.256	3.100	173.01K	1.90%
Apr 28, 2022	3.160	2.950	3.160	2.950	134.83K	7.12%
Apr 27, 2022	2.950	3.080	3.080	2.930	201.68K	-2.32%
Apr 26, 2022	3.020	2.942	3.030	2.850	200.60K	5.96%
Apr 25, 2022	2.850	2.950	2.965	2.770	355.37K	-7.47%

Highest: 3.520

Lowest: 2.750

Difference: 0.770

Average: 3.054

Change %: 2.110

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUAG Comments

Write your thoughts about New Pacific Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,958.22	-20.05	-1.01%
NSE All Share	52,544.06	+594.42	+1.14%
US 30	31,784.3	-144.3	-0.45%
US 500	3,923.8	-17.7	-0.45%
FTSE 100	7,505.19	+20.84	+0.28%
DAX	13,922.53	+2.78	+0.02%
South Africa Top 40	60,592.31	-584.62	-0.96%

Brent Oil	111.77	+1.08	+0.98%
Crude Oil WTI	110.97	+1.20	+1.09%
Gold	1,854.16	-11.24	-0.60%
Silver	21.778	-0.285	-1.29%
Copper	4.2270	-0.0780	-1.81%
London Cocoa	1,709.00	-23.00	-1.33%
London Wheat	331.20	-5.30	-1.57%

USD/NGN	415.150	+0.470	+0.11%
EUR/USD	1.0650	-0.0084	-0.78%
GBP/USD	1.2492	-0.0037	-0.30%
EUR/NGN	442.620	-1.820	-0.41%
USD/CAD	1.2877	+0.0060	+0.47%
GBP/JPY	158.60	-0.28	-0.17%
AUD/USD	0.7039	-0.0063	-0.89%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	23.55	-0.40	-1.67%
UBA	7.75	-0.30	-3.77%
FBN Holdings	10.50	-1.05	-9.09%
Guaranty Trust Holding	22.10	-0.90	-3.91%
Sterling Bank	1.540	-0.060	-3.75%
Dangote Cement	292.70	-4.30	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEWP	3.145	+0.105	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	11.90	+1.18%	45.89M
UBA	7.75	-3.77%	28.16M
FBN Holdings	10.50	-9.09%	23.62M
Access Holdings	9.80	-1.51%	19.04M
Guaranty Trust Holding	22.10	-3.91%	11.38M
Zenith Bank	23.55	-1.67%	11.00M
Okomu Oil Palm	193.50	-10.00%	865.25K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	11.00	+10.00%	164.91K
Global Spectrum Energy Services	3.04	+9.75%	0.04K
Capital Hotel	3.73	+9.71%	0.10K
Chams	0.22	+9.52%	6.27M
Airtel Africa	1,607.00	+9.39%	402.67K
Prestige	0.44	+7.32%	3.13K
Skyway Aviation Handling Company	7.70	+0.00%	0.10K

Name	Last	Chg. %	Vol.
International Breweries	7.20	-10.00%	3.96M
Champion Brew	3.42	-10.00%	301.52K
McNichols	1.98	-10.00%	385.18K
Okomu Oil Palm	193.50	-10.00%	865.25K
Nigerian Breweries	69.30	0.00%	28.96K
Presco	162.00	0.00%	93.82K
BUA Cement	66.85	0.00%	1.48K