
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 3.145 | 3.100 | 3.160 | 3.030 | 126.81K | 3.45% |
May 23, 2022 | 3.040 | 3.070 | 3.140 | 3.004 | 90.50K | -0.98% |
May 20, 2022 | 3.070 | 3.091 | 3.170 | 2.975 | 115.52K | 3.37% |
May 19, 2022 | 2.970 | 3.030 | 3.062 | 2.930 | 104.82K | 0.34% |
May 18, 2022 | 2.960 | 3.090 | 3.090 | 2.910 | 100.70K | -5.13% |
May 17, 2022 | 3.120 | 3.000 | 3.261 | 2.918 | 242.04K | 8.33% |
May 16, 2022 | 2.880 | 2.826 | 2.910 | 2.750 | 119.55K | 1.77% |
May 13, 2022 | 2.830 | 2.870 | 2.950 | 2.780 | 172.95K | -3.74% |
May 12, 2022 | 2.940 | 2.940 | 3.090 | 2.760 | 205.05K | 2.80% |
May 11, 2022 | 2.860 | 3.050 | 3.110 | 2.850 | 238.28K | -3.38% |
May 10, 2022 | 2.960 | 3.080 | 3.080 | 2.880 | 240.97K | -1.33% |
May 09, 2022 | 3.000 | 3.080 | 3.080 | 2.850 | 387.45K | -5.66% |
May 06, 2022 | 3.180 | 3.022 | 3.220 | 3.022 | 78.35K | 1.92% |
May 05, 2022 | 3.120 | 3.520 | 3.520 | 3.035 | 233.16K | -10.09% |
May 04, 2022 | 3.470 | 3.210 | 3.470 | 3.130 | 230.35K | 6.77% |
May 03, 2022 | 3.250 | 3.210 | 3.318 | 3.210 | 158.54K | 1.88% |
May 02, 2022 | 3.190 | 3.030 | 3.190 | 2.973 | 226.07K | -0.93% |
Apr 29, 2022 | 3.220 | 3.256 | 3.256 | 3.100 | 173.01K | 1.90% |
Apr 28, 2022 | 3.160 | 2.950 | 3.160 | 2.950 | 134.83K | 7.12% |
Apr 27, 2022 | 2.950 | 3.080 | 3.080 | 2.930 | 201.68K | -2.32% |
Apr 26, 2022 | 3.020 | 2.942 | 3.030 | 2.850 | 200.60K | 5.96% |
Apr 25, 2022 | 2.850 | 2.950 | 2.965 | 2.770 | 355.37K | -7.47% |
Highest: 3.520 | Lowest: 2.750 | Difference: 0.770 | Average: 3.054 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review