Breaking News

Newmark Group Inc (NMRK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.09 -0.48 -2.73%

23/01 - Closed. Currency in USD

After Hours

17.09

+0.01

+0.06%

23:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,189,378
Bid/Ask: 0.00 / 0.00
Day's Range: 16.95 - 17.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Newmark Group Option Chain

Get free option data for NMRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmark Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.7	0	2.50	0	0%	0	2.15	0
NMRK Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|2.50C Delta0.9849 Imp Vol4.464 Bid12.9 Gamma0.0018 Theoretical14.8 Ask16.7 Theta-0.0141 Intrinsic Value14.59 Volume0 Vega0.0018 Time Value-14.59 Open Interest0 Rho0.0013 Delta / Theta-69.9461 NMRK Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|2.50P Delta-0.0081 Imp Vol13.6924 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.0256 Intrinsic Value-14.59 Volume0 Vega0.0011 Time Value14.59 Open Interest0 Rho-0.0014 Delta / Theta0.3174
0	0%	10.4	14.2	0	5.00	0	0%	0	1	0
NMRK Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|5.00C Delta0.9744 Imp Vol2.8489 Bid10.4 Gamma0.0044 Theoretical12.3 Ask14.2 Theta-0.0143 Intrinsic Value12.09 Volume0 Vega0.0028 Time Value-12.09 Open Interest0 Rho0.0031 Delta / Theta-68.0415 NMRK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|5.00P Delta-0.0554 Imp Vol4.7542 Bid0 Gamma0.005 Theoretical1 Ask1 Theta-0.0449 Intrinsic Value-12.09 Volume0 Vega0.0053 Time Value12.09 Open Interest0 Rho-0.0013 Delta / Theta1.2342
0	0%	9	10.9	0	7.50	0	0%	0	1	0
NMRK Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|7.50C Delta0.9466 Imp Vol2.3015 Bid9 Gamma0.0099 Theoretical9.95 Ask10.9 Theta-0.0213 Intrinsic Value9.59 Volume0 Vega0.0051 Time Value-9.59 Open Interest0 Rho0.0047 Delta / Theta-44.3555 NMRK Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|7.50P Delta-0.0875 Imp Vol3.3465 Bid0 Gamma0.01 Theoretical1 Ask1 Theta-0.0449 Intrinsic Value-9.59 Volume0 Vega0.0075 Time Value9.59 Open Interest0 Rho-0.0017 Delta / Theta1.9505
					17.09	Price @ Jan 23, 2026 20:00 GMT
0.6	-42.86%	0.15	0.75	30	17.50	0	0%	0.35	2.95	0
NMRK Call 17.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: -42.86% SymbolNMRK\|20260220\|17.50C Delta0.4504 Imp Vol0.3972 Bid0.15 Gamma0.2101 Theoretical0.6 Ask0.75 Theta-0.0139 Intrinsic Value-0.41 Volume30 Vega0.0188 Time Value1.01 Open Interest130 Rho0.0055 Delta / Theta-32.475 NMRK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|17.50P Delta-0.4951 Imp Vol0.7715 Bid0.35 Gamma0.1093 Theoretical1.65 Ask2.95 Theta-0.0253 Intrinsic Value0.41 Volume0 Vega0.0189 Time Value-0.41 Open Interest0 Rho-0.0066 Delta / Theta19.5495
0.08	0%	0	0.5	0	20.00	0	0%	1.55	4.3	0
NMRK Call 20.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolNMRK\|20260220\|20.00C Delta0.2599 Imp Vol0.7419 Bid0 Gamma0.0922 Theoretical0.5 Ask0.5 Theta-0.0207 Intrinsic Value-2.91 Volume0 Vega0.0154 Time Value2.99 Open Interest44 Rho0.003 Delta / Theta-12.5724 NMRK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|20.00P Delta-0.9198 Imp Vol0.3953 Bid1.55 Gamma0.0821 Theoretical2.93 Ask4.3 Theta-0.0041 Intrinsic Value2.91 Volume0 Vega0.0069 Time Value-2.91 Open Interest0 Rho-0.0071 Delta / Theta222.9365
0	0%	0	1	0	22.50	0	0%	3.8	7.3	0
NMRK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|22.50C Delta0.2961 Imp Vol1.354 Bid0 Gamma0.0538 Theoretical1 Ask1 Theta-0.0399 Intrinsic Value-5.41 Volume0 Vega0.0164 Time Value5.41 Open Interest0 Rho0.0031 Delta / Theta-7.4169 NMRK Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNMRK\|20260220\|22.50P Delta-0.879 Imp Vol0.7765 Bid3.8 Gamma0.0555 Theoretical5.55 Ask7.3 Theta-0.012 Intrinsic Value5.41 Volume0 Vega0.0095 Time Value-5.41 Open Interest0 Rho-0.01 Delta / Theta72.9579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NMRK Comments

Write your thoughts about Newmark Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	48,879.8	-218.9	-0.45%
US 500	6,872.7	-42.9	-0.62%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	64.82	-0.25	-0.38%
Crude Oil WTI	60.83	-0.24	-0.39%
Gold	5,065.66	+48.66	+0.97%
Silver	104.865	+3.532	+3.49%
Copper	5.9595	+0.0120	+0.20%
London Cocoa	3,007.00	0.00	0.00%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMRK	17.09	-0.48	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M