Breaking News

NewMarket Corporation (NEU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

790.00 +6.35 +0.81%

13/10 - Closed. Currency in USD

After Hours

790.00

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 52,804
Bid/Ask: 0.00 / 0.00
Day's Range: 781.66 - 795.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NewMarket Option Chain

Get free option data for NEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NewMarket options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.6	164.6	0	630.00	0	0%	0	4.8	0
NEU Call 630.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|630.00C Delta0.9856 Imp Vol1.0132 Bid156.6 Gamma0.0004 Theoretical160.6 Ask164.6 Theta-0.4201 Intrinsic Value160 Volume0 Vega0.03 Time Value-160 Open Interest0 Rho0.0677 Delta / Theta-2.3458 NEU Put 630.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|630.00P Delta-0.0755 Imp Vol1.6007 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-2.3495 Intrinsic Value-160 Volume0 Vega0.1177 Time Value160 Open Interest0 Rho-0.0065 Delta / Theta0.0321
0	0%	151.8	159.7	0	635.00	0	0%	0	4.8	0
NEU Call 635.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|635.00C Delta0.9815 Imp Vol1.0258 Bid151.8 Gamma0.0005 Theoretical155.75 Ask159.7 Theta-0.5163 Intrinsic Value155 Volume0 Vega0.0371 Time Value-155 Open Interest0 Rho0.0679 Delta / Theta-1.9012 NEU Put 635.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|635.00P Delta-0.0774 Imp Vol1.5573 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-2.3288 Intrinsic Value-155 Volume0 Vega0.1199 Time Value155 Open Interest0 Rho-0.0067 Delta / Theta0.0332
0	0%	146.9	154.7	0	640.00	0	0%	0	4.8	0
NEU Call 640.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|640.00C Delta0.9799 Imp Vol1.0062 Bid146.9 Gamma0.0006 Theoretical150.8 Ask154.7 Theta-0.5437 Intrinsic Value150 Volume0 Vega0.04 Time Value-150 Open Interest0 Rho0.0683 Delta / Theta-1.8024 NEU Put 640.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|640.00P Delta-0.0793 Imp Vol1.5141 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-2.3076 Intrinsic Value-150 Volume0 Vega0.1222 Time Value150 Open Interest0 Rho-0.0069 Delta / Theta0.0344
					790	Price @ Oct 13, 2025 21:00 GMT
11.37	-13.21%	7.5	14.5	2	790.00	9.5	0%	6.7	13.7	0
NEU Call 790.00 Exp: Oct 17, 2025 Last: 11.37 Chg.: -13.21% SymbolNEU\|20251017\|790.00C Delta0.5104 Imp Vol0.3412 Bid7.5 Gamma0.0141 Theoretical11.37 Ask14.5 Theta-1.435 Intrinsic Value0 Volume2 Vega0.3297 Time Value11.37 Open Interest2 Rho0.0429 Delta / Theta-0.3557 NEU Put 790.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: 0% SymbolNEU\|20251017\|790.00P Delta-0.4905 Imp Vol0.3124 Bid6.7 Gamma0.0155 Theoretical10.2 Ask13.7 Theta-1.2616 Intrinsic Value0 Volume0 Vega0.3298 Time Value9.5 Open Interest1 Rho-0.038 Delta / Theta0.3888
10	0%	5.5	12.4	0	795.00	0	0%	9.7	16.6	0
NEU Call 795.00 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolNEU\|20251017\|795.00C Delta0.4393 Imp Vol0.3376 Bid5.5 Gamma0.0141 Theoretical8.95 Ask12.4 Theta-1.4008 Intrinsic Value-5 Volume0 Vega0.3261 Time Value15 Open Interest1 Rho0.0371 Delta / Theta-0.3136 NEU Put 795.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|795.00P Delta-0.5655 Imp Vol0.3198 Bid9.7 Gamma0.0149 Theoretical13.15 Ask16.6 Theta-1.271 Intrinsic Value5 Volume0 Vega0.3254 Time Value-5 Open Interest0 Rho-0.0431 Delta / Theta0.4449
63.6	0%	3.6	10.5	0	800.00	0	0%	12.8	19.7	0
NEU Call 800.00 Exp: Oct 17, 2025 Last: 63.6 Chg.: 0% SymbolNEU\|20251017\|800.00C Delta0.3714 Imp Vol0.3394 Bid3.6 Gamma0.0135 Theoretical7.05 Ask10.5 Theta-1.3471 Intrinsic Value-10 Volume0 Vega0.3126 Time Value73.6 Open Interest1 Rho0.0314 Delta / Theta-0.2757 NEU Put 800.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNEU\|20251017\|800.00P Delta-0.6375 Imp Vol0.3206 Bid12.8 Gamma0.0142 Theoretical16.25 Ask19.7 Theta-1.2097 Intrinsic Value10 Volume0 Vega0.31 Time Value-10 Open Interest0 Rho-0.0477 Delta / Theta0.527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEU Comments

Write your thoughts about NewMarket Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,115.3	+47.7	+0.10%
US 500	6,652.9	-1.8	-0.03%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.39	+0.66	+1.05%
Crude Oil WTI	59.66	+0.17	+0.29%
Gold	4,134.37	+1.37	+0.03%
Silver	50.898	+0.468	+0.93%
Copper	5.1530	+0.0233	+0.45%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.053	-0.004	-0.10%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
NEU	790.00	+6.35	+0.81%
Op-maltillinen B	114.460	-1.160	-1.00%
Iman K	18.06	-0.57	-3.06%
KRAS	0.0145	-0.0015	-9.38%
NEWN	12.75	0.00	0.00%
PMP	13,200.0	0.0	0.00%
DSHK	0.114	+0.005	+4.11%
8392	4,820.0	-310.0	-6.04%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M