Newron Pharmaceuticals SpA (NWRN)

Switzerland
1.20
-0.05(-4.00%)
  • Volume:
    20,409
  • Bid/Ask:
    1.20/1.30
  • Day's Range:
    1.20 - 1.30
Unusual trading volume

Newron Pharmaceuticals has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

NWRN Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
1.201.251.301.2020.41K-4.00%
1.251.251.291.258.91K-0.79%
1.261.251.261.251.52K0.00%
1.261.261.261.260.06K+0.80%
1.251.251.251.250.82K0.00%
1.251.291.291.250.71K-3.10%
1.291.251.291.252.00K+3.20%
1.251.271.291.252.60K-1.57%
1.271.271.301.275.85K0.00%
1.271.271.271.271.05K-2.31%
1.301.301.301.262.37K+4.00%
1.251.301.301.222.66K+4.17%
1.201.301.371.2020.00K-7.69%
1.301.301.301.300.99K-0.76%
1.311.361.381.303.57K+0.77%
1.301.341.351.301.14K-3.35%
1.351.281.351.2817.28K0.00%
1.351.291.351.291.43K+5.06%
1.281.281.361.273.41K-6.55%
1.381.381.381.380.10K+1.85%
1.351.261.381.266.80K-2.88%
Highest: 1.38Lowest: 1.20Difference: 0.18Average: 1.28Change %: -13.67