Breaking News

Newsmax Inc (NMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.75 -0.12 -1.10%

21/08 - Closed. Currency in USD

After Hours

10.77

+0.02

+0.19%

0:46:27 - Real-time Data

Type: Equity

Market: United States

Volume: 790,539
Bid/Ask: 0.00 / 0.00
Day's Range: 10.75 - 11.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Newsmax Option Chain

Get free option data for NMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newsmax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.91	0%	9	10.9	0	1.00	0	0%	0	0.05	0
NMAX Call 1.00 Exp: Aug 28, 2026 Last: 9.91 Chg.: 0% SymbolNMAX\|20260828\|1.00C Delta0.9989 Imp Vol6.6888 Bid9 Gamma0.0004 Theoretical9.97 Ask10.9 Theta-0.0029 Intrinsic Value9.9 Volume0 Vega0.0001 Time Value0.01 Open Interest34 Rho0.0002 Delta / Theta-347.5473 NMAX Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260828\|1.00P Delta-0.0042 Imp Vol8.4315 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-9.9 Volume0 Vega0.0002 Time Value9.9 Open Interest0 Rho0 Delta / Theta0.3712
0	0%	8.2	9.7	0	2.00	0	0%	0	0.05	0
NMAX Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260828\|2.00C Delta0.9985 Imp Vol4.6391 Bid8.2 Gamma0.0007 Theoretical8.97 Ask9.7 Theta-0.0026 Intrinsic Value8.9 Volume0 Vega0.0001 Time Value-8.9 Open Interest18 Rho0.0004 Delta / Theta-378.9423 NMAX Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260828\|2.00P Delta-0.0065 Imp Vol5.9263 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-8.9 Volume0 Vega0.0003 Time Value8.9 Open Interest0 Rho0 Delta / Theta0.5542
0	0%	7.3	8.5	0	3.00	0	0%	0	0.1	0
NMAX Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260828\|3.00C Delta0.9983 Imp Vol3.4746 Bid7.3 Gamma0.001 Theoretical7.97 Ask8.5 Theta-0.0023 Intrinsic Value7.9 Volume0 Vega0.0001 Time Value-7.9 Open Interest1 Rho0.0006 Delta / Theta-429.7598 NMAX Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260828\|3.00P Delta-0.0142 Imp Vol5.0936 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-7.9 Volume0 Vega0.0006 Time Value7.9 Open Interest0 Rho0 Delta / Theta0.7122
					10.9	Price @ Aug 21, 2026 19:56 GMT
0.48	0%	0.35	0.55	12	11.00	0.5	-9.09%	0.4	0.6	22
NMAX Call 11.00 Exp: Aug 28, 2026 Last: 0.48 Chg.: 0% SymbolNMAX\|20260828\|11.00C Delta0.5117 Imp Vol0.7646 Bid0.35 Gamma0.3435 Theoretical0.45 Ask0.55 Theta-0.0336 Intrinsic Value-0.1 Volume12 Vega0.0061 Time Value0.58 Open Interest64 Rho0.001 Delta / Theta-15.2379 NMAX Put 11.00 Exp: Aug 28, 2026 Last: 0.5 Chg.: -9.09% SymbolNMAX\|20260828\|11.00P Delta-0.4873 Imp Vol0.8012 Bid0.4 Gamma0.3281 Theoretical0.5 Ask0.6 Theta-0.0341 Intrinsic Value0.1 Volume22 Vega0.0061 Time Value0.4 Open Interest46 Rho-0.001 Delta / Theta14.2737
0.28	-20%	0.2	0.3	20	11.50	0.7	0%	0.7	1	0
NMAX Call 11.50 Exp: Aug 28, 2026 Last: 0.28 Chg.: -20% SymbolNMAX\|20260828\|11.50C Delta0.3453 Imp Vol0.7532 Bid0.2 Gamma0.3223 Theoretical0.25 Ask0.3 Theta-0.0305 Intrinsic Value-0.6 Volume20 Vega0.0056 Time Value0.88 Open Interest12 Rho0.0007 Delta / Theta-11.3366 NMAX Put 11.50 Exp: Aug 28, 2026 Last: 0.7 Chg.: 0% SymbolNMAX\|20260828\|11.50P Delta-0.6277 Imp Vol0.8804 Bid0.7 Gamma0.2835 Theoretical0.85 Ask1 Theta-0.0355 Intrinsic Value0.6 Volume0 Vega0.0057 Time Value0.1 Open Interest15 Rho-0.0013 Delta / Theta17.6955
0.17	-29.17%	0.15	0.2	327	12.00	0	0%	1	1.5	0
NMAX Call 12.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: -29.17% SymbolNMAX\|20260828\|12.00C Delta0.2423 Imp Vol0.8527 Bid0.15 Gamma0.2413 Theoretical0.18 Ask0.2 Theta-0.0291 Intrinsic Value-1.1 Volume327 Vega0.0047 Time Value1.27 Open Interest633 Rho0.0005 Delta / Theta-8.3127 NMAX Put 12.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolNMAX\|20260828\|12.00P Delta-0.7316 Imp Vol0.9493 Bid1 Gamma0.2293 Theoretical1.25 Ask1.5 Theta-0.0332 Intrinsic Value1.1 Volume0 Vega0.005 Time Value-1.1 Open Interest50 Rho-0.0014 Delta / Theta22.0406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NMAX Comments

Write your thoughts about Newsmax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMAX	10.75	-0.12	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M