Breaking News

NexGen Energy Ltd. (NXE)

Symbol	Exchange	Currency
NXE	Toronto	CAD	Real-time
NXE	NYSE	USD	Real-time
NXE	CBOE Canada	CAD	Real-time
6NE	TradeGate	EUR	Delayed
NXG	Sydney	AUD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.105 +0.125 +1.39%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,123,243.9999999995
Bid/Ask: 0.000 / 0.000
Day's Range: 8.542 - 9.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NexGen Energy Option Chain

Get free option data for NXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NexGen Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	1.6%	1.5	2.1	10	7.00	0	0%	0	0.4	0
NXE Call 7.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 1.6% SymbolNXE\|20251017\|7.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value2.16 Volume10 Vega0 Time Value-0.56 Open Interest292 Rho0 Delta / Theta0 NXE Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXE\|20251017\|7.00P Delta-0.1878 Imp Vol3.9645 Bid0 Gamma0.0831 Theoretical0.4 Ask0.4 Theta-0.1454 Intrinsic Value-2.16 Volume0 Vega0.0022 Time Value2.16 Open Interest251 Rho-0.0002 Delta / Theta1.2919
1.02	1.02%	0.95	1.1	11	8.00	0	0%	0	0.15	0
NXE Call 8.00 Exp: Oct 17, 2025 Last: 1.02 Chg.: 1.02% SymbolNXE\|20251017\|8.00C Delta0.9869 Imp Vol0.6047 Bid0.95 Gamma0.0683 Theoretical1.025 Ask1.1 Theta-0.0037 Intrinsic Value1.16 Volume11 Vega0.0003 Time Value-0.14 Open Interest1,969 Rho0.0006 Delta / Theta-269.1251 NXE Put 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXE\|20251017\|8.00P Delta-0.1889 Imp Vol1.644 Bid0 Gamma0.2012 Theoretical0.15 Ask0.15 Theta-0.0604 Intrinsic Value-1.16 Volume0 Vega0.0022 Time Value1.16 Open Interest2,493 Rho-0.0001 Delta / Theta3.1279
0.3	0.3%	0.25	0.4	650	9.00	0.3	0.3%	0.25	0.4	11
NXE Call 9.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0.3% SymbolNXE\|20251017\|9.00C Delta0.5287 Imp Vol0.8853 Bid0.25 Gamma0.5498 Theoretical0.3 Ask0.4 Theta-0.0485 Intrinsic Value0.16 Volume650 Vega0.0033 Time Value0.14 Open Interest5,648 Rho0.0004 Delta / Theta-10.8992 NXE Put 9.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0.3% SymbolNXE\|20251017\|9.00P Delta-0.4713 Imp Vol0.9555 Bid0.25 Gamma0.5096 Theoretical0.3 Ask0.4 Theta-0.0514 Intrinsic Value-0.16 Volume11 Vega0.0033 Time Value0.46 Open Interest1,797 Rho-0.0003 Delta / Theta9.1748
					9.16	Price @ Oct 14, 2025 14:40 GMT
0.07	0.07%	0.05	0.1	798	10.00	0	0%	0.95	1.25	0
NXE Call 10.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0.07% SymbolNXE\|20251017\|10.00C Delta0.158 Imp Vol1.0784 Bid0.05 Gamma0.2736 Theoretical0.07 Ask0.1 Theta-0.0356 Intrinsic Value-0.84 Volume798 Vega0.002 Time Value0.91 Open Interest22,197 Rho0.0001 Delta / Theta-4.4356 NXE Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXE\|20251017\|10.00P Delta-0.7884 Imp Vol1.3202 Bid0.95 Gamma0.2686 Theoretical1.1 Ask1.25 Theta-0.0513 Intrinsic Value0.84 Volume0 Vega0.0024 Time Value-0.84 Open Interest61 Rho-0.0005 Delta / Theta15.3535
0.1	0.1%	0	0.1	20	11.00	0	0%	1.95	2.6	0
NXE Call 11.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0.1% SymbolNXE\|20251017\|11.00C Delta0.1386 Imp Vol1.8658 Bid0 Gamma0.1449 Theoretical0.1 Ask0.1 Theta-0.0563 Intrinsic Value-1.84 Volume20 Vega0.0018 Time Value1.94 Open Interest2,740 Rho0.0001 Delta / Theta-2.4597 NXE Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXE\|20251017\|11.00P Delta-0.7495 Imp Vol2.7433 Bid1.95 Gamma0.1419 Theoretical2.275 Ask2.6 Theta-0.1181 Intrinsic Value1.84 Volume0 Vega0.0026 Time Value-1.84 Open Interest26 Rho-0.0006 Delta / Theta6.3468
0	0%	0	0.1	0	12.00	0	0%	2.6	3.8	0
NXE Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXE\|20251017\|12.00C Delta0.1145 Imp Vol2.3975 Bid0 Gamma0.0987 Theoretical0.1 Ask0.1 Theta-0.0633 Intrinsic Value-2.84 Volume0 Vega0.0016 Time Value2.84 Open Interest52 Rho0.0001 Delta / Theta-1.8076 NXE Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXE\|20251017\|12.00P Delta-0.8148 Imp Vol3.0451 Bid2.6 Gamma0.1074 Theoretical3.2 Ask3.8 Theta-0.1099 Intrinsic Value2.84 Volume0 Vega0.0022 Time Value-2.84 Open Interest0 Rho-0.0007 Delta / Theta7.4131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXE Comments

Write your thoughts about NexGen Energy Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,062.2	-5.5	-0.01%
US 500	6,630.6	-24.1	-0.36%
FTSE 100	9,449.80	+6.93	+0.07%
DAX	24,237.90	-137.38	-0.56%
South Africa Top 40	103,389.03	-245.98	-0.24%

Brent Oil	62.05	-1.27	-2.01%
Crude Oil WTI	58.36	-1.13	-1.90%
Gold	4,150.07	+17.07	+0.41%
Silver	50.235	-0.194	-0.38%
Copper	5.0035	-0.1405	-2.73%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5920	-0.0690	-1.48%
Germany 10Y	2.6105	-0.0195	-0.74%
U.S. 10Y	4.050	-0.007	-0.17%
U.S. 5Y	3.627	-0.020	-0.55%
U.S. 2Y	3.499	-0.023	-0.65%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
NXE	9.105	+0.125	+1.39%
Penghua FengYing .	1.059	+0.001	+0.06%
FTSE Bursa Malays.	1,611.46	-3.73	-0.23%
DJ Ireland USD	720.60	-1.33	-0.18%
ARS/PEN	0.0025	0.0000	0.00%
CACI	439.20	0.00	0.00%
Lyxor UCITS Stoxx.	92.51	0.00	0.00%
GTD	19,800.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	6.65M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.01M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M