Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NEXT | Oslo | NOK | Real-time | |
0QWK | London | NOK | Real-time | |
NEXTNOK | Stockholm | NOK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 01, 2024 | 8.50 | 8.40 | 8.50 | 8.40 | 10.31K | 6.25% |
Jan 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.12K | 0.00% |
Jan 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2.42K | 0.76% |
Jan 15, 2024 | 7.94 | 7.98 | 7.98 | 7.94 | 11.16K | -0.75% |
Jan 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.22K | -3.15% |
Jan 11, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.22K | 3.25% |
Jan 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2.24K | 84.76% |
Feb 08, 2023 | 4.33 | 3.87 | 4.33 | 4.33 | - | 2.61% |
Jan 10, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | - | -6.01% |
Nov 25, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | - | 6.65% |
Nov 17, 2022 | 4.21 | 4.25 | 4.25 | 4.21 | 3.65K | 2.18% |
Nov 09, 2022 | 4.12 | 4.12 | 4.12 | 4.12 | - | -11.59% |
Aug 22, 2022 | 4.66 | 4.66 | 4.66 | 4.66 | - | 16.50% |
Jul 05, 2022 | 4.00 | 4.00 | 4.00 | 4.00 | - | 0.50% |
Jun 20, 2022 | 3.98 | 3.95 | 3.98 | 3.95 | 1.24K | 2.58% |
Jun 15, 2022 | 3.88 | 3.87 | 3.88 | 3.76 | 4.24K | -11.42% |
Jun 07, 2022 | 4.38 | 4.39 | 4.39 | 4.38 | 3.25K | -12.22% |
May 30, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | - | 2.25% |
May 27, 2022 | 4.88 | 4.88 | 4.88 | 4.88 | - | -1.81% |
May 25, 2022 | 4.97 | 4.87 | 4.97 | 4.87 | 1.97K | -0.60% |
May 24, 2022 | 5.00 | 5.03 | 5.05 | 5.00 | 1.51K | 2.67% |
May 23, 2022 | 4.87 | 4.57 | 4.89 | 4.57 | 3.24K | 12.21% |
May 18, 2022 | 4.34 | 4.23 | 4.34 | 4.23 | 1.71K | 0.23% |
May 16, 2022 | 4.33 | 4.39 | 4.39 | 4.32 | 7.74K | -1.14% |
May 13, 2022 | 4.38 | 4.37 | 4.38 | 4.36 | 2.82K | -9.32% |
May 11, 2022 | 4.83 | 5.34 | 5.34 | 4.83 | 5.90K | -12.02% |
May 10, 2022 | 5.49 | 5.28 | 5.50 | 5.26 | 6.68K | -0.18% |
May 09, 2022 | 5.50 | 5.70 | 5.70 | 5.50 | 4.25K | -3.00% |
May 06, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | - | -33.29% |
Mar 01, 2024 | 8.50 | 8.40 | 8.50 | 8.40 | 10.31K | 6.25% |
Highest: 8.50 | Lowest: 3.76 | Difference: 4.74 | Average: 5.56 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review