Breaking News

Nextera Energy Inc (NEE)

Symbol	Exchange	Currency
NEE	NYSE	USD	Real-time
1NEE	Milan	EUR	Real-time
FPL	Frankfurt	EUR	Delayed
FPL	TradeGate	EUR	Delayed
NEXT34	B3	BRL	Delayed
NEXE	Vienna	EUR	Real-time
NEE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.41 -0.17 -0.23%

- Closed. Currency in USD

After Hours

72.49

+0.08

+0.11%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,524,186
Bid/Ask: 0.00 / 0.00
Day's Range: 72.23 - 73.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NextEra Energy Option Chain

Get free option data for NEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NextEra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.35	27.95	0	45.00	0	0%	0	0.02	0
NEE Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250808\|45.00C Delta0.987 Imp Vol4.3523 Bid27.35 Gamma0.002 Theoretical27.65 Ask27.95 Theta-0.2783 Intrinsic Value27.37 Volume0 Vega0.0013 Time Value-27.37 Open Interest0 Rho0.0009 Delta / Theta-3.546 NEE Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250808\|45.00P Delta-0.0025 Imp Vol3.3823 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0503 Intrinsic Value-27.37 Volume0 Vega0.0003 Time Value27.37 Open Interest0 Rho0 Delta / Theta0.0498
26.75	0%	22.2	22.8	0	50.00	0	0%	0	0.03	0
NEE Call 50.00 Exp: Aug 08, 2025 Last: 26.75 Chg.: 0% SymbolNEE\|20250808\|50.00C Delta0.9658 Imp Vol4.181 Bid22.2 Gamma0.0048 Theoretical22.8 Ask22.8 Theta-0.6051 Intrinsic Value22.37 Volume0 Vega0.0029 Time Value4.38 Open Interest5 Rho0.001 Delta / Theta-1.596 NEE Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250808\|50.00P Delta-0.0043 Imp Vol2.8096 Bid0 Gamma0.0012 Theoretical0.02 Ask0.03 Theta-0.0685 Intrinsic Value-22.37 Volume0 Vega0.0005 Time Value22.37 Open Interest0 Rho0 Delta / Theta0.0633
0	0%	17.1	17.8	0	55.00	0.19	0%	0	0.15	0
NEE Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250808\|55.00C Delta0.9571 Imp Vol3.2657 Bid17.1 Gamma0.0074 Theoretical17.8 Ask17.8 Theta-0.5695 Intrinsic Value17.37 Volume0 Vega0.0034 Time Value-17.37 Open Interest0 Rho0.0012 Delta / Theta-1.6806 NEE Put 55.00 Exp: Aug 08, 2025 Last: 0.19 Chg.: 0% SymbolNEE\|20250808\|55.00P Delta-0.0194 Imp Vol2.6718 Bid0 Gamma0.0047 Theoretical0.08 Ask0.15 Theta-0.2411 Intrinsic Value-17.37 Volume0 Vega0.0018 Time Value17.56 Open Interest1 Rho0 Delta / Theta0.0804
					72.37	Price @ Aug 08, 2025 19:54 GMT
0.02	-90.91%	0	0.09	360	73.00	0.59	-10.61%	0.37	0.46	62
NEE Call 73.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -90.91% SymbolNEE\|20250808\|73.00C Delta0.1156 Imp Vol0.0942 Bid0 Gamma0.5483 Theoretical0.02 Ask0.09 Theta-0.0354 Intrinsic Value-0.63 Volume360 Vega0.0073 Time Value0.65 Open Interest1,507 Rho0.0002 Delta / Theta-3.2659 NEE Put 73.00 Exp: Aug 08, 2025 Last: 0.59 Chg.: -10.61% SymbolNEE\|20250808\|73.00P Delta-0.8502 Imp Vol0.1091 Bid0.37 Gamma0.5685 Theoretical0.46 Ask0.46 Theta-0.047 Intrinsic Value0.63 Volume62 Vega0.0088 Time Value-0.04 Open Interest79 Rho-0.0013 Delta / Theta18.1022
0.03	-57.14%	0	0.02	56	74.00	1.4	-12.5%	1.27	1.65	9
NEE Call 74.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -57.14% SymbolNEE\|20250808\|74.00C Delta0.0709 Imp Vol0.2541 Bid0 Gamma0.1416 Theoretical0.03 Ask0.02 Theta-0.0661 Intrinsic Value-1.63 Volume56 Vega0.0051 Time Value1.66 Open Interest585 Rho0.0001 Delta / Theta-1.0729 NEE Put 74.00 Exp: Aug 08, 2025 Last: 1.4 Chg.: -12.5% SymbolNEE\|20250808\|74.00P Delta-0.7812 Imp Vol0.4757 Bid1.27 Gamma0.1647 Theoretical1.65 Ask1.65 Theta-0.2668 Intrinsic Value1.63 Volume9 Vega0.0111 Time Value-0.23 Open Interest43 Rho-0.0013 Delta / Theta2.9275
0.02	0%	0	0.04	58	75.00	3.05	0%	2.13	2.84	0
NEE Call 75.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolNEE\|20250808\|75.00C Delta0.0377 Imp Vol0.3542 Bid0 Gamma0.0614 Theoretical0.02 Ask0.04 Theta-0.0557 Intrinsic Value-2.63 Volume58 Vega0.0031 Time Value2.65 Open Interest564 Rho0.0001 Delta / Theta-0.6762 NEE Put 75.00 Exp: Aug 08, 2025 Last: 3.05 Chg.: 0% SymbolNEE\|20250808\|75.00P Delta-0.9232 Imp Vol0.4408 Bid2.13 Gamma0.0869 Theoretical2.49 Ask2.84 Theta-0.1196 Intrinsic Value2.63 Volume0 Vega0.0054 Time Value0.42 Open Interest300 Rho-0.0014 Delta / Theta7.7164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEE Comments

Write your thoughts about Nextera Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,249.5	+280.8	+0.64%
US 500	6,400.8	+60.8	+0.96%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.37	-0.51	-0.80%
Gold	3,458.32	+4.62	+0.13%
Silver	38.503	+0.209	+0.54%
Copper	4.4813	+0.0827	+1.88%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEE	72.41	-0.17	-0.23%
CAIXA VINCI VALOR.	3.712	+0.049	+1.34%
KORE	35.050	+0.680	+1.98%
THQI	0.660	0.000	0.00%
USX	6.140	0.000	0.00%
VUX	0.1400	0.0000	0.00%
MGI Euro Bond M1 .	128.190	+0.060	+0.05%
OSTR	10.070	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M