Breaking News

Nextera Energy Inc (NEE)

Symbol	Exchange	Currency
NEE	NYSE	USD	Real-time
1NEE	Milan	EUR	Real-time
FPL	TradeGate	EUR	Delayed
FPL	Frankfurt	EUR	Delayed
NEXT34	B3	BRL	Delayed
NEXE	Vienna	EUR	Real-time
NEE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.49 -0.72 -0.94%

20:59:59 - Closed. Currency in USD

After Hours

75.41

-0.08

-0.10%

21:16:39 - Real-time Data

Type: Equity

Market: United States

Volume: 8,376,639
Bid/Ask: 0.00 / 0.00
Day's Range: 75.14 - 76.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NextEra Energy Option Chain

Get free option data for NEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NextEra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	30.8	0	45.00	0.03	0%	0	0.02	0
NEE Call 45.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolNEE\|20251003\|45.00C Delta0.9942 Imp Vol2.3438 Bid29.8 Gamma0.001 Theoretical30.3 Ask30.8 Theta-0.0429 Intrinsic Value30.61 Volume0 Vega0.0011 Time Value-30.61 Open Interest0 Rho0.0021 Delta / Theta-23.1671 NEE Put 45.00 Exp: Oct 03, 2025 Last: 0.03 Chg.: 0% SymbolNEE\|20251003\|45.00P Delta-0.004 Imp Vol2.2242 Bid0 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.03 Intrinsic Value-30.61 Volume0 Vega0.0008 Time Value30.64 Open Interest2 Rho0 Delta / Theta0.1335
25.03	0%	24.95	25.55	0	50.00	0	0%	0	0.03	0
NEE Call 50.00 Exp: Oct 03, 2025 Last: 25.03 Chg.: 0% SymbolNEE\|20251003\|50.00C Delta0 Imp Vol0 Bid24.95 Gamma0 Theoretical0 Ask25.55 Theta0 Intrinsic Value25.61 Volume0 Vega0 Time Value-0.58 Open Interest1 Rho0 Delta / Theta0 NEE Put 50.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolNEE\|20251003\|50.00P Delta-0.0068 Imp Vol1.8928 Bid0 Gamma0.0015 Theoretical0.03 Ask0.03 Theta-0.0407 Intrinsic Value-25.61 Volume0 Vega0.0013 Time Value25.61 Open Interest0 Rho0 Delta / Theta0.1662
20.04	0%	20.15	20.35	0	55.00	0	0%	0	0.03	0
NEE Call 55.00 Exp: Oct 03, 2025 Last: 20.04 Chg.: 0% SymbolNEE\|20251003\|55.00C Delta0 Imp Vol0 Bid20.15 Gamma0 Theoretical0 Ask20.35 Theta0 Intrinsic Value20.61 Volume0 Vega0 Time Value-0.57 Open Interest1 Rho0 Delta / Theta0 NEE Put 55.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolNEE\|20251003\|55.00P Delta-0.0085 Imp Vol1.4918 Bid0 Gamma0.0023 Theoretical0.03 Ask0.03 Theta-0.0391 Intrinsic Value-20.61 Volume0 Vega0.0016 Time Value20.61 Open Interest0 Rho-0.0001 Delta / Theta0.2167
					75.61	Price @ Sep 30, 2025 19:54 GMT
0.4	-57.89%	0.38	0.42	277	76.00	1.14	58.33%	1.09	1.15	26
NEE Call 76.00 Exp: Oct 03, 2025 Last: 0.4 Chg.: -57.89% SymbolNEE\|20251003\|76.00C Delta0.345 Imp Vol0.2571 Bid0.38 Gamma0.21 Theoretical0.4 Ask0.42 Theta-0.1085 Intrinsic Value-0.39 Volume277 Vega0.0251 Time Value0.79 Open Interest1,737 Rho0.0021 Delta / Theta-3.1808 NEE Put 76.00 Exp: Oct 03, 2025 Last: 1.14 Chg.: 58.33% SymbolNEE\|20251003\|76.00P Delta-0.6513 Imp Vol0.2636 Bid1.09 Gamma0.2058 Theoretical1.14 Ask1.15 Theta-0.1095 Intrinsic Value0.39 Volume26 Vega0.0252 Time Value0.75 Open Interest381 Rho-0.0035 Delta / Theta5.9488
0.17	-68.52%	0.15	0.18	121	77.00	1.9	53.23%	1.83	1.92	5
NEE Call 77.00 Exp: Oct 03, 2025 Last: 0.17 Chg.: -68.52% SymbolNEE\|20251003\|77.00C Delta0.1762 Imp Vol0.265 Bid0.15 Gamma0.1431 Theoretical0.17 Ask0.18 Theta-0.0784 Intrinsic Value-1.39 Volume121 Vega0.0177 Time Value1.56 Open Interest1,558 Rho0.0011 Delta / Theta-2.2466 NEE Put 77.00 Exp: Oct 03, 2025 Last: 1.9 Chg.: 53.23% SymbolNEE\|20251003\|77.00P Delta-0.821 Imp Vol0.2686 Bid1.83 Gamma0.1429 Theoretical1.9 Ask1.92 Theta-0.0781 Intrinsic Value1.39 Volume5 Vega0.0178 Time Value0.51 Open Interest37 Rho-0.0041 Delta / Theta10.5076
0.07	-72%	0.05	0.09	125	78.00	2.65	16.74%	2.69	2.87	1
NEE Call 78.00 Exp: Oct 03, 2025 Last: 0.07 Chg.: -72% SymbolNEE\|20251003\|78.00C Delta0.0817 Imp Vol0.2787 Bid0.05 Gamma0.0794 Theoretical0.07 Ask0.09 Theta-0.048 Intrinsic Value-2.39 Volume125 Vega0.0103 Time Value2.46 Open Interest639 Rho0.0005 Delta / Theta-1.6998 NEE Put 78.00 Exp: Oct 03, 2025 Last: 2.65 Chg.: 16.74% SymbolNEE\|20251003\|78.00P Delta-0.9305 Imp Vol0.264 Bid2.69 Gamma0.078 Theoretical2.78 Ask2.87 Theta-0.0384 Intrinsic Value2.39 Volume1 Vega0.0091 Time Value0.26 Open Interest5 Rho-0.004 Delta / Theta24.2617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEE Comments

Write your thoughts about Nextera Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,211.19	+18.12	+0.35%
NSE All Share	142,710.45	+332.92	+0.23%
US 30	46,345.0	+28.9	+0.06%
US 500	6,673.9	+12.7	+0.19%
FTSE 100	9,350.43	+50.59	+0.54%
DAX	23,879.63	+134.57	+0.57%
South Africa Top 40	100,951.43	+659.12	+0.66%

Brent Oil	66.17	-0.92	-1.37%
Crude Oil WTI	62.52	-0.93	-1.47%
Gold	3,881.10	+25.90	+0.67%
Silver	46.753	-0.264	-0.56%
Copper	4.8675	-0.0245	-0.50%
London Cocoa	4,730.00	-120.00	-2.47%
London Wheat	164.05	-2.45	-1.47%

Nigeria 10Y	16.228	-0.415	-2.49%
Nigeria 2Y	16.365	-0.876	-5.08%
U.K. 10Y	4.7010	+0.0010	+0.02%
Germany 10Y	2.7213	+0.0093	+0.34%
U.S. 10Y	4.153	+0.012	+0.29%
U.S. 5Y	3.741	0.000	0.00%
U.S. 2Y	3.614	-0.019	-0.52%

Fidelitybk	21.000	+1.050	+5.26%
Zenith Bank	69.00	-0.60	-0.86%
UBA	43.20	-1.20	-2.70%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	93.90	-0.10	-0.11%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEE	75.49	-0.72	-0.94%
INR/PKR	3.1888	+0.0051	+0.16%
KEC	23.16	-0.29	-1.24%
Gujarat Gas Limit.	380.55	0.00	0.00%
POC	0.1550	0.0000	0.00%
2337	422.0	-1.0	-0.24%
ETSY	66.39	-7.95	-10.69%
688523	23.82	+0.79	+3.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+5.26%	793.04M
Ncr Nigeria	16.00	+5.26%	66.77M
Zenith Bank	69.00	-0.86%	49.41M
UBA	43.20	-2.70%	17.33M
Lafarge Africa	125.10	-0.75%	9.84M
Aradel Holdings	615.00	+9.82%	1.50M
Geregu Power	1,141.50	0.00%	461.89K

Name	Last	Chg. %	Vol.
UPDC	6.61	+9.98%	5.17M
Nigerian Enamelware PLC	38.60	+9.97%	108.75K
Eternaoil	33.70	+9.95%	303.30K
Aradel Holdings	615.00	+9.82%	1.50M
Initiates	14.60	+9.77%	3.98M
Eunisell Interlinked	39.500	+9.72%	524.78K
Thomaswy	3.97	+9.37%	1.61M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.10	-10.00%	554.88K
Champion Brew	13.75	-7.09%	8.91M
Royalex	2.05	-5.96%	3.17M
Wema Bank	17.00	-5.56%	13.18M
Custodian Allied	40.80	-5.12%	2.84M
Guinea Insurance PLC	1.48	-4.52%	1.54M
Etranz	16.000	-4.19%	566.90K