Breaking News

Nextera Energy Inc (NEE)

Symbol	Exchange	Currency
NEE	NYSE	USD	Real-time
1NEE	Milan	EUR	Real-time
FPL	TradeGate	EUR	Delayed
FPL	Frankfurt	EUR	Delayed
NEXT34	B3	BRL	Delayed
NEXE	Vienna	EUR	Real-time
NEE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.05 -0.04 -0.06%

29/08 - Closed. Currency in USD

After Hours

72.17

+0.12

+0.17%

0:51:09 - Real-time Data

Type: Equity

Market: United States

Volume: 11,280,520
Bid/Ask: 0.00 / 0.00
Day's Range: 71.82 - 72.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NextEra Energy Option Chain

Get free option data for NEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NextEra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.45	28.7	0	45.00	0	0%	0	0.08	0
NEE Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250905\|45.00C Delta0.9941 Imp Vol1.397 Bid25.45 Gamma0.0012 Theoretical27.08 Ask28.7 Theta-0.0157 Intrinsic Value27.05 Volume0 Vega0.0016 Time Value-27.05 Open Interest0 Rho0.0048 Delta / Theta-63.173 NEE Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250905\|45.00P Delta-0.0078 Imp Vol1.4667 Bid0 Gamma0.0015 Theoretical0.04 Ask0.08 Theta-0.0223 Intrinsic Value-27.05 Volume0 Vega0.0021 Time Value27.05 Open Interest0 Rho-0.0001 Delta / Theta0.3481
0	0%	20.2	23.25	0	50.00	0	0%	0	0.1	0
NEE Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250905\|50.00C Delta0.9033 Imp Vol2.3103 Bid20.2 Gamma0.0074 Theoretical23.25 Ask23.25 Theta-0.2808 Intrinsic Value22.05 Volume0 Vega0.017 Time Value-22.05 Open Interest0 Rho0.0067 Delta / Theta-3.2168 NEE Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250905\|50.00P Delta-0.0115 Imp Vol1.2044 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0257 Intrinsic Value-22.05 Volume0 Vega0.003 Time Value22.05 Open Interest0 Rho-0.0002 Delta / Theta0.4453
0	0%	16.35	18.1	0	55.00	0	0%	0	0.21	0
NEE Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250905\|55.00C Delta0.9635 Imp Vol1.1344 Bid16.35 Gamma0.007 Theoretical17.23 Ask18.1 Theta-0.0644 Intrinsic Value17.05 Volume0 Vega0.0079 Time Value-17.05 Open Interest0 Rho0.0085 Delta / Theta-14.9719 NEE Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNEE\|20250905\|55.00P Delta-0.0254 Imp Vol1.0377 Bid0 Gamma0.0057 Theoretical0.11 Ask0.21 Theta-0.0438 Intrinsic Value-17.05 Volume0 Vega0.0059 Time Value17.05 Open Interest0 Rho-0.0003 Delta / Theta0.5809
					72.05	Price @ Aug 29, 2025 20:55 GMT
0.49	-2%	0.37	0.43	110	73.00	1.4	0%	1.3	1.45	83
NEE Call 73.00 Exp: Sep 05, 2025 Last: 0.49 Chg.: -2% SymbolNEE\|20250905\|73.00C Delta0.3211 Imp Vol0.1946 Bid0.37 Gamma0.1844 Theoretical0.4 Ask0.43 Theta-0.0504 Intrinsic Value-0.95 Volume110 Vega0.0357 Time Value1.44 Open Interest185 Rho0.0044 Delta / Theta-6.3747 NEE Put 73.00 Exp: Sep 05, 2025 Last: 1.4 Chg.: 0% SymbolNEE\|20250905\|73.00P Delta-0.6641 Imp Vol0.2128 Bid1.3 Gamma0.1721 Theoretical1.4 Ask1.45 Theta-0.0538 Intrinsic Value0.95 Volume83 Vega0.0363 Time Value0.45 Open Interest236 Rho-0.0078 Delta / Theta12.3483
0.17	-43.33%	0.15	0.19	157	74.00	2.11	5.5%	1.61	2.38	35
NEE Call 74.00 Exp: Sep 05, 2025 Last: 0.17 Chg.: -43.33% SymbolNEE\|20250905\|74.00C Delta0.1665 Imp Vol0.1948 Bid0.15 Gamma0.1284 Theoretical0.17 Ask0.19 Theta-0.035 Intrinsic Value-1.95 Volume157 Vega0.0249 Time Value2.12 Open Interest281 Rho0.0023 Delta / Theta-4.7509 NEE Put 74.00 Exp: Sep 05, 2025 Last: 2.11 Chg.: 5.5% SymbolNEE\|20250905\|74.00P Delta-0.8325 Imp Vol0.1968 Bid1.61 Gamma0.1284 Theoretical2.11 Ask2.38 Theta-0.0334 Intrinsic Value1.95 Volume35 Vega0.0249 Time Value0.16 Open Interest329 Rho-0.0088 Delta / Theta24.9243
0.07	-36.36%	0.05	0.08	241	75.00	2.85	-5.32%	2.73	4.05	19
NEE Call 75.00 Exp: Sep 05, 2025 Last: 0.07 Chg.: -36.36% SymbolNEE\|20250905\|75.00C Delta0.0781 Imp Vol0.2012 Bid0.05 Gamma0.0727 Theoretical0.07 Ask0.08 Theta-0.0211 Intrinsic Value-2.95 Volume241 Vega0.0146 Time Value3.02 Open Interest845 Rho0.0011 Delta / Theta-3.6987 NEE Put 75.00 Exp: Sep 05, 2025 Last: 2.85 Chg.: -5.32% SymbolNEE\|20250905\|75.00P Delta-0.6814 Imp Vol0.5644 Bid2.73 Gamma0.0634 Theoretical4.05 Ask4.05 Theta-0.1417 Intrinsic Value2.95 Volume19 Vega0.0356 Time Value-0.1 Open Interest166 Rho-0.0085 Delta / Theta4.809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEE Comments

Write your thoughts about Nextera Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEE	72.05	-0.04	-0.06%
BE	0.0050	0.0000	0.00%
FLXS	46.38	-0.28	-0.60%
SGD/PLN	2.8419	-0.0048	-0.17%
Fidelity Flex Gov.	1.000	0.000	0.00%
NESTE	15.69	-0.21	-1.32%
NSBC	9.7	0.0	0.00%
BRASILPREV TOP PR.	3.144	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M