Breaking News

Nextracker Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.34 +1.21 +1.57%

06/10 - Closed. Currency in USD

Pre Market

78.00

-0.34

-0.43%

10:37:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,060,027
Bid/Ask: 0.00 / 0.00
Day's Range: 77.38 - 80.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextracker Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextracker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	50.1	0	30.00	0	0%	0	1.7	0
NXT Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251017\|30.00C Delta0.9874 Imp Vol2.8239 Bid49.5 Gamma0.0008 Theoretical49.8 Ask50.1 Theta-0.0612 Intrinsic Value48.34 Volume0 Vega0.0045 Time Value-48.34 Open Interest0 Rho0.0087 Delta / Theta-16.1409 NXT Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251017\|30.00P Delta-0.0486 Imp Vol4.4063 Bid0 Gamma0.0017 Theoretical1.7 Ask1.7 Theta-0.2781 Intrinsic Value-48.34 Volume0 Vega0.0139 Time Value48.34 Open Interest0 Rho-0.0015 Delta / Theta0.1746
30.4	0%	44.2	45.2	0	35.00	0	0%	0	1.7	0
NXT Call 35.00 Exp: Oct 17, 2025 Last: 30.4 Chg.: 0% SymbolNXT\|20251017\|35.00C Delta0.9914 Imp Vol2.1587 Bid44.2 Gamma0.0008 Theoretical44.7 Ask45.2 Theta-0.0355 Intrinsic Value43.34 Volume0 Vega0.0032 Time Value-12.94 Open Interest1 Rho0.0103 Delta / Theta-27.8901 NXT Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251017\|35.00P Delta-0.0573 Imp Vol3.7945 Bid0 Gamma0.0022 Theoretical1.7 Ask1.7 Theta-0.2731 Intrinsic Value-43.34 Volume0 Vega0.0159 Time Value43.34 Open Interest0 Rho-0.0017 Delta / Theta0.2098
28.9	0%	39.2	40.3	0	40.00	0.05	0%	0	0.25	0
NXT Call 40.00 Exp: Oct 17, 2025 Last: 28.9 Chg.: 0% SymbolNXT\|20251017\|40.00C Delta0.9866 Imp Vol1.9389 Bid39.2 Gamma0.0013 Theoretical39.75 Ask40.3 Theta-0.0462 Intrinsic Value38.34 Volume0 Vega0.0047 Time Value-9.44 Open Interest2 Rho0.0117 Delta / Theta-21.3751 NXT Put 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolNXT\|20251017\|40.00P Delta-0.0203 Imp Vol2.129 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.0653 Intrinsic Value-38.34 Volume0 Vega0.0068 Time Value38.39 Open Interest1,031 Rho-0.0005 Delta / Theta0.3105
					78.34	Price @ Oct 06, 2025 20:07 GMT
2.3	37.72%	2.1	2.4	31	80.00	2.9	-48.21%	3	3.2	41
NXT Call 80.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 37.72% SymbolNXT\|20251017\|80.00C Delta0.437 Imp Vol0.5508 Bid2.1 Gamma0.0526 Theoretical2.3 Ask2.4 Theta-0.1377 Intrinsic Value-1.66 Volume31 Vega0.0536 Time Value3.96 Open Interest1,111 Rho0.0096 Delta / Theta-3.1733 NXT Put 80.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -48.21% SymbolNXT\|20251017\|80.00P Delta-0.5016 Imp Vol0.5289 Bid3 Gamma0.0548 Theoretical3.1 Ask3.2 Theta-0.1283 Intrinsic Value1.66 Volume41 Vega0.0551 Time Value1.24 Open Interest15 Rho-0.0111 Delta / Theta3.9094
1.09	78.69%	1.05	1.2	102	85.00	6.4	0%	6.2	6.6	24
NXT Call 85.00 Exp: Oct 17, 2025 Last: 1.09 Chg.: 78.69% SymbolNXT\|20251017\|85.00C Delta0.2568 Imp Vol0.5346 Bid1.05 Gamma0.0437 Theoretical1.09 Ask1.2 Theta-0.1103 Intrinsic Value-6.66 Volume102 Vega0.0445 Time Value7.75 Open Interest259 Rho0.0058 Delta / Theta-2.3278 NXT Put 85.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolNXT\|20251017\|85.00P Delta-0.75 Imp Vol0.5251 Bid6.2 Gamma0.0441 Theoretical6.4 Ask6.6 Theta-0.099 Intrinsic Value6.66 Volume24 Vega0.0438 Time Value-0.26 Open Interest0 Rho-0.0152 Delta / Theta7.5778
0.3	76.47%	0.15	0.3	12	90.00	0	0%	10.1	10.8	0
NXT Call 90.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 76.47% SymbolNXT\|20251017\|90.00C Delta0.088 Imp Vol0.5649 Bid0.15 Gamma0.0208 Theoretical0.3 Ask0.3 Theta-0.0565 Intrinsic Value-11.66 Volume12 Vega0.0217 Time Value11.96 Open Interest267 Rho0.002 Delta / Theta-1.5572 NXT Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251017\|90.00P Delta-0.9834 Imp Vol0.3644 Bid10.1 Gamma0.0086 Theoretical10.45 Ask10.8 Theta-0.0067 Intrinsic Value11.66 Volume0 Vega0.0053 Time Value-11.66 Open Interest0 Rho-0.0058 Delta / Theta146.5548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextracker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,277.54	-1.16	-0.02%
NSE All Share	144,816.94	-5.82	0.00%
US 30	46,715.0	+20.0	+0.04%
US 500	6,742.4	+2.1	+0.03%
FTSE 100	9,500.20	+21.06	+0.22%
DAX	24,424.65	+28.42	+0.12%
South Africa Top 40	102,709.08	-108.12	-0.11%

Brent Oil	65.46	-0.01	-0.02%
Crude Oil WTI	61.68	-0.01	-0.02%
Gold	3,993.22	+16.92	+0.43%
Silver	48.435	-0.013	-0.03%
Copper	5.0875	+0.0495	+0.98%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7520	+0.0160	+0.34%
Germany 10Y	2.7364	+0.0194	+0.71%
U.S. 10Y	4.175	+0.009	+0.22%
U.S. 5Y	3.752	+0.006	+0.16%
U.S. 2Y	3.603	+0.006	+0.17%

Fidelitybk	20.200	-0.750	-3.58%
Zenith Bank	68.80	-0.20	-0.29%
UBA	42.30	+0.15	+0.36%
First HoldCo	31.20	+0.20	+0.65%
Guaranty Trust Holding	95.35	-3.65	-3.69%
Sterling Bank	8.300	-0.100	-1.19%
Dangote Cement	527.00	+1.90	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	78.34	+1.21	+1.57%
TSHTY	10.00	-0.03	-0.30%
Dynamic Global Di.	28.031	+0.142	+0.51%
Stellar Lumens HK.	3.12101	-0.02724	-0.87%
Tocqueville	56.00	+0.47	+0.85%
Lazard Managed Ba.	2.18	-0.00	-0.01%
MIY	11.25	-0.02	-0.18%
ESP/USD	0.000165	+0.000004	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.60	-1.42%	31.51M
Aradel Holdings	620.00	-1.59%	21.66M
Access Holdings	26.20	+0.77%	10.62M
UBA	42.20	+0.12%	5.95M
Zenith Bank	68.80	-0.29%	3.10M
Dangote Cement	527.00	+0.36%	2.93M
MTN Nigeria	450.00	+2.27%	827.16K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Skye Shelter Fund	419.00	+9.94%	15.60K
Cornerst	6.65	+9.92%	884.65K
SCOA Nigeria	7.240	+9.86%	53.22K
Chellarams	17.85	+9.85%	3.70K
Chams	4.63	+9.46%	18.07M
Guinea Insurance PLC	1.55	+9.15%	3.50M

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	19.23K
Livingtrust Mortgage Bank	5.94	-10.00%	496.40K
Geregu Power	1,027.40	-10.00%	2.76K
Total Nig	576.00	-10.00%	1.71K
Ncr Nigeria	14.40	-10.00%	103.06K
Betaglas	437.40	-10.00%	50.33K
Northern Nigeria Flour Mills	86.70	-7.42%	23.62K