Breaking News

Nextracker Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.94 -0.76 -1.12%

19:58:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,691,853
Bid/Ask: 0.00 / 0.00
Day's Range: 66.69 - 70.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextracker Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextracker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	32.5	0	35.00	0	0%	0	0.1	0
NXT Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXT\|20250919\|35.00C Delta0.9707 Imp Vol1.3207 Bid31.7 Gamma0.0026 Theoretical32.5 Ask32.5 Theta-0.0318 Intrinsic Value32.18 Volume0 Vega0.0131 Time Value-32.18 Open Interest0 Rho0.0277 Delta / Theta-30.5335 NXT Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXT\|20250919\|35.00P Delta-0.0073 Imp Vol0.9748 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-32.18 Volume0 Vega0.004 Time Value32.18 Open Interest0 Rho-0.0004 Delta / Theta1.1872
13.84	0%	26.9	27.4	0	40.00	0.1	0%	0	0.1	0
NXT Call 40.00 Exp: Sep 19, 2025 Last: 13.84 Chg.: 0% SymbolNXT\|20250919\|40.00C Delta0.9735 Imp Vol0.9971 Bid26.9 Gamma0.0031 Theoretical27.4 Ask27.4 Theta-0.0239 Intrinsic Value27.18 Volume0 Vega0.012 Time Value-13.34 Open Interest2 Rho0.0321 Delta / Theta-40.7051 NXT Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolNXT\|20250919\|40.00P Delta-0.009 Imp Vol0.7919 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-27.18 Volume0 Vega0.0047 Time Value27.28 Open Interest18 Rho-0.0005 Delta / Theta1.5013
22.1	0%	21.9	22.4	0	45.00	0.08	0%	0	0.1	0
NXT Call 45.00 Exp: Sep 19, 2025 Last: 22.1 Chg.: 0% SymbolNXT\|20250919\|45.00C Delta0.9693 Imp Vol0.7862 Bid21.9 Gamma0.0045 Theoretical22.4 Ask22.4 Theta-0.0224 Intrinsic Value22.18 Volume0 Vega0.0136 Time Value-0.08 Open Interest53 Rho0.0362 Delta / Theta-43.2518 NXT Put 45.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolNXT\|20250919\|45.00P Delta-0.0112 Imp Vol0.629 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-22.18 Volume0 Vega0.0057 Time Value22.26 Open Interest7,593 Rho-0.0006 Delta / Theta1.9508
					67.18	Price @ Aug 19, 2025 18:37 GMT
2.6	-10.34%	2.4	2.5	265	70.00	4.9	0.2%	5.1	5.3	58
NXT Call 70.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: -10.34% SymbolNXT\|20250919\|70.00C Delta0.4094 Imp Vol0.4587 Bid2.4 Gamma0.0434 Theoretical2.45 Ask2.5 Theta-0.0592 Intrinsic Value-2.82 Volume265 Vega0.0759 Time Value5.42 Open Interest1,895 Rho0.0212 Delta / Theta-6.9124 NXT Put 70.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0.2% SymbolNXT\|20250919\|70.00P Delta-0.5941 Imp Vol0.4609 Bid5.1 Gamma0.0435 Theoretical5.2 Ask5.3 Theta-0.0518 Intrinsic Value2.82 Volume58 Vega0.0756 Time Value2.08 Open Interest217 Rho-0.0306 Delta / Theta11.4671
1.2	-11.11%	1.05	1.2	169	75.00	0	0%	8.8	9	0
NXT Call 75.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -11.11% SymbolNXT\|20250919\|75.00C Delta0.2364 Imp Vol0.4735 Bid1.05 Gamma0.0333 Theoretical1.2 Ask1.2 Theta-0.0478 Intrinsic Value-7.82 Volume169 Vega0.0602 Time Value9.02 Open Interest341 Rho0.0124 Delta / Theta-4.9473 NXT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXT\|20250919\|75.00P Delta-0.7749 Imp Vol0.4661 Bid8.8 Gamma0.0336 Theoretical8.9 Ask9 Theta-0.0387 Intrinsic Value7.82 Volume0 Vega0.0584 Time Value-7.82 Open Interest0 Rho-0.0358 Delta / Theta20.0225
0.56	-8.2%	0.4	0.55	54	80.00	0	0%	12.9	13.5	0
NXT Call 80.00 Exp: Sep 19, 2025 Last: 0.56 Chg.: -8.2% SymbolNXT\|20250919\|80.00C Delta0.1136 Imp Vol0.4657 Bid0.4 Gamma0.0211 Theoretical0.48 Ask0.55 Theta-0.0291 Intrinsic Value-12.82 Volume54 Vega0.0376 Time Value13.38 Open Interest73 Rho0.0061 Delta / Theta-3.9028 NXT Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNXT\|20250919\|80.00P Delta-0.9081 Imp Vol0.4506 Bid12.9 Gamma0.0195 Theoretical13.2 Ask13.5 Theta-0.0186 Intrinsic Value12.82 Volume0 Vega0.0316 Time Value-12.82 Open Interest0 Rho-0.0305 Delta / Theta48.9148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextracker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,858.2	-54.0	-0.12%
US 500	6,406.4	-42.8	-0.66%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.91	-0.69	-1.04%
Crude Oil WTI	61.89	-0.81	-1.29%
Gold	3,362.00	-16.00	-0.47%
Silver	37.268	-0.762	-2.00%
Copper	4.4270	-0.0440	-0.98%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7481	-0.0059	-0.21%
U.S. 10Y	4.302	-0.038	-0.88%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.752	-0.021	-0.56%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	66.94	-0.76	-1.12%
Julius Baer Multi.	184.640	+0.070	+0.04%
ALCHI	0.06	0.00	0.00%
179290	6,930	-450	-6.10%
4966	810.00	-26.00	-3.11%
MSCI EM EMEA Net .	380.31	+0.42	+0.11%
603055	9.75	-0.03	-0.31%
CCB Principal CSI.	1.599	-0.001	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M