Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.13 +1.31 +1.53%

21/11 - Closed. Currency in USD

After Hours

88.00

+0.86

+0.99%

1:58:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,812,713
Bid/Ask: 0.00 / 0.00
Day's Range: 83.42 - 87.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	43.3	0	45.00	0	0%	0	0.35	0
NXT Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251219\|45.00C Delta0 Imp Vol0 Bid40.7 Gamma0 Theoretical0 Ask43.3 Theta0 Intrinsic Value42.13 Volume0 Vega0 Time Value-42.13 Open Interest0 Rho0 Delta / Theta0 NXT Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251219\|45.00P Delta-0.0249 Imp Vol1.3736 Bid0 Gamma0.0018 Theoretical0.35 Ask0.35 Theta-0.0348 Intrinsic Value-42.13 Volume0 Vega0.0138 Time Value42.13 Open Interest0 Rho-0.0017 Delta / Theta0.7139
36.02	0%	35.7	38.3	1	50.00	0.16	0%	0	0.15	1
NXT Call 50.00 Exp: Dec 19, 2025 Last: 36.02 Chg.: 0% SymbolNXT\|20251219\|50.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value37.13 Volume1 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0 NXT Put 50.00 Exp: Dec 19, 2025 Last: 0.16 Chg.: 0% SymbolNXT\|20251219\|50.00P Delta-0.0166 Imp Vol1.0309 Bid0 Gamma0.0017 Theoretical0.16 Ask0.15 Theta-0.0185 Intrinsic Value-37.13 Volume1 Vega0.0098 Time Value37.29 Open Interest10 Rho-0.0011 Delta / Theta0.8954
0	0%	30.8	33.4	0	55.00	0.18	0%	0	1.3	1
NXT Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251219\|55.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value32.13 Volume0 Vega0 Time Value-32.13 Open Interest0 Rho0 Delta / Theta0 NXT Put 55.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolNXT\|20251219\|55.00P Delta-0.0212 Imp Vol0.8912 Bid0 Gamma0.0024 Theoretical0.18 Ask1.3 Theta-0.0197 Intrinsic Value-32.13 Volume1 Vega0.012 Time Value32.31 Open Interest1 Rho-0.0014 Delta / Theta1.0761
					87.13	Price @ Nov 22, 2025 21:08 GMT
5.64	-1.05%	5.2	5.9	22	90.00	9.4	3.3%	7.8	8.5	511
NXT Call 90.00 Exp: Dec 19, 2025 Last: 5.64 Chg.: -1.05% SymbolNXT\|20251219\|90.00C Delta0.4784 Imp Vol0.7169 Bid5.2 Gamma0.0235 Theoretical5.64 Ask5.9 Theta-0.1291 Intrinsic Value-2.87 Volume22 Vega0.0944 Time Value8.51 Open Interest745 Rho0.0267 Delta / Theta-3.7048 NXT Put 90.00 Exp: Dec 19, 2025 Last: 9.4 Chg.: 3.3% SymbolNXT\|20251219\|90.00P Delta-0.525 Imp Vol0.7037 Bid7.8 Gamma0.024 Theoretical8.15 Ask8.5 Theta-0.1181 Intrinsic Value2.87 Volume511 Vega0.0943 Time Value6.53 Open Interest821 Rho-0.0336 Delta / Theta4.4463
3.7	4.23%	3.4	4	161	95.00	13.16	0%	11	11.6	5
NXT Call 95.00 Exp: Dec 19, 2025 Last: 3.7 Chg.: 4.23% SymbolNXT\|20251219\|95.00C Delta0.3638 Imp Vol0.6945 Bid3.4 Gamma0.0228 Theoretical3.7 Ask4 Theta-0.1174 Intrinsic Value-7.87 Volume161 Vega0.089 Time Value11.57 Open Interest574 Rho0.0207 Delta / Theta-3.0989 NXT Put 95.00 Exp: Dec 19, 2025 Last: 13.16 Chg.: 0% SymbolNXT\|20251219\|95.00P Delta-0.6397 Imp Vol0.6909 Bid11 Gamma0.023 Theoretical11.3 Ask11.6 Theta-0.1077 Intrinsic Value7.87 Volume5 Vega0.0886 Time Value5.29 Open Interest515 Rho-0.0396 Delta / Theta5.9392
2.2	-10.2%	2.2	2.55	16	100.00	14.74	-1.93%	14.4	15.7	25
NXT Call 100.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: -10.2% SymbolNXT\|20251219\|100.00C Delta0.2549 Imp Vol0.6622 Bid2.2 Gamma0.0205 Theoretical2.2 Ask2.55 Theta-0.0954 Intrinsic Value-12.87 Volume16 Vega0.0761 Time Value15.07 Open Interest354 Rho0.0148 Delta / Theta-2.6716 NXT Put 100.00 Exp: Dec 19, 2025 Last: 14.74 Chg.: -1.93% SymbolNXT\|20251219\|100.00P Delta-0.7539 Imp Vol0.6495 Bid14.4 Gamma0.0207 Theoretical14.74 Ask15.7 Theta-0.0834 Intrinsic Value12.87 Volume25 Vega0.0745 Time Value1.87 Open Interest530 Rho-0.0439 Delta / Theta9.0451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	87.13	+1.31	+1.53%
Trend MSCI US Tec.	23.03	-0.30	-1.29%
HAI	5.04	+0.04	+0.80%
KAV	0.775	0.000	0.00%
Invesco S&P 500 U.	24,238.50	+73.50	+0.30%
Manulife Global E.	19.503	+0.235	+1.22%
GBE	0.045	-0.006	-11.76%
LABE	47.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M