Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.38 -6.46 -5.30%

18/03 - Closed. Currency in USD

After Hours

115.38

0.00

0.00%

7:32:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,738,011
Bid/Ask: 0.00 / 0.00
Day's Range: 115.21 - 123.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.85	0%	65.6	68.2	0	50.00	0	0%	0	1.55	0
NXT Call 50.00 Exp: Mar 20, 2026 Last: 71.85 Chg.: 0% SymbolNXT\|20260320\|50.00C Delta0.9739 Imp Vol6.7342 Bid65.6 Gamma0.001 Theoretical66.9 Ask68.2 Theta-0.8825 Intrinsic Value65.4 Volume0 Vega0.0052 Time Value6.45 Open Interest3 Rho0.0025 Delta / Theta-1.1036 NXT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|50.00P Delta-0.0431 Imp Vol8.0373 Bid0 Gamma0.0013 Theoretical1.55 Ask1.55 Theta-1.5832 Intrinsic Value-65.4 Volume0 Vega0.0079 Time Value65.4 Open Interest0 Rho-0.0003 Delta / Theta0.0273
0	0%	60.4	63.2	0	55.00	0	0%	0	1.55	0
NXT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00C Delta0.9738 Imp Vol5.8691 Bid60.4 Gamma0.0012 Theoretical61.8 Ask63.2 Theta-0.7732 Intrinsic Value60.4 Volume0 Vega0.0052 Time Value-60.4 Open Interest0 Rho0.0028 Delta / Theta-1.2594 NXT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00P Delta-0.0481 Imp Vol7.2451 Bid0 Gamma0.0016 Theoretical1.55 Ask1.55 Theta-1.5582 Intrinsic Value-60.4 Volume0 Vega0.0086 Time Value60.4 Open Interest0 Rho-0.0004 Delta / Theta0.0309
0	0%	55.4	58.2	0	60.00	0.3	0%	0	1.55	0
NXT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|60.00C Delta0.9708 Imp Vol5.2621 Bid55.4 Gamma0.0015 Theoretical56.8 Ask58.2 Theta-0.7594 Intrinsic Value55.4 Volume0 Vega0.0057 Time Value-55.4 Open Interest0 Rho0.0031 Delta / Theta-1.2784 NXT Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolNXT\|20260320\|60.00P Delta-0.0536 Imp Vol6.5233 Bid0 Gamma0.0019 Theoretical1.55 Ask1.55 Theta-1.5289 Intrinsic Value-55.4 Volume0 Vega0.0094 Time Value55.7 Open Interest3 Rho-0.0004 Delta / Theta0.0351
					115.4	Price @ Mar 18, 2026 20:08 GMT
1.18	-67.22%	1	1.55	12	120.00	4.1	46.43%	4.4	5.2	3
NXT Call 120.00 Exp: Mar 20, 2026 Last: 1.18 Chg.: -67.22% SymbolNXT\|20260320\|120.00C Delta0.2945 Imp Vol0.7607 Bid1 Gamma0.0527 Theoretical1.18 Ask1.55 Theta-0.5672 Intrinsic Value-4.6 Volume12 Vega0.0297 Time Value5.78 Open Interest490 Rho0.0018 Delta / Theta-0.5192 NXT Put 120.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 46.43% SymbolNXT\|20260320\|120.00P Delta-0.7218 Imp Vol0.7056 Bid4.4 Gamma0.0554 Theoretical4.8 Ask5.2 Theta-0.5018 Intrinsic Value4.6 Volume3 Vega0.0289 Time Value-0.5 Open Interest515 Rho-0.004 Delta / Theta1.4384
0.45	-66.67%	0.2	0.55	136	125.00	8	0%	7.1	9.7	0
NXT Call 125.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -66.67% SymbolNXT\|20260320\|125.00C Delta0.1278 Imp Vol0.8424 Bid0.2 Gamma0.0289 Theoretical0.45 Ask0.55 Theta-0.3801 Intrinsic Value-9.6 Volume136 Vega0.018 Time Value10.05 Open Interest471 Rho0.0008 Delta / Theta-0.3362 NXT Put 125.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolNXT\|20260320\|125.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.6 Volume0 Vega0 Time Value-1.6 Open Interest66 Rho0 Delta / Theta0
0.01	-98%	0	0.5	2	130.00	16.41	0%	11.9	14.7	0
NXT Call 130.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -98% SymbolNXT\|20260320\|130.00C Delta0.0061 Imp Vol0.5985 Bid0 Gamma0.0033 Theoretical0.01 Ask0.5 Theta-0.0223 Intrinsic Value-14.6 Volume2 Vega0.0015 Time Value14.61 Open Interest1,053 Rho0 Delta / Theta-0.2738 NXT Put 130.00 Exp: Mar 20, 2026 Last: 16.41 Chg.: 0% SymbolNXT\|20260320\|130.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value1.81 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,070.0	-154.7	-0.33%
US 500	6,600.1	-24.6	-0.37%
FTSE 100	10,134.45	-170.84	-1.66%
DAX	23,001.50	-526.13	-2.24%
South Africa Top 40	102,062.32	-3824.86	-3.61%

Brent Oil	115.83	+8.45	+7.87%
Crude Oil WTI	96.94	+1.48	+1.55%
Gold	4,714.69	-181.51	-3.71%
Silver	71.113	-6.480	-8.35%
Copper	5.4403	-0.1537	-2.75%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8270	+0.0870	+1.84%
Germany 10Y	2.9689	+0.0269	+0.91%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 5Y	3.901	+0.041	+1.06%
U.S. 2Y	3.814	+0.071	+1.90%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	115.38	-6.46	-5.30%
	KFRC	25.83	-0.34	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M