Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.86 -7.66 -6.57%

21:21:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,274,279
Bid/Ask: 0.00 / 0.00
Day's Range: 104.51 - 114.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79	0%	54.9	57.9	0	50.00	0	0%	0	0.75	0
NXT Call 50.00 Exp: Mar 20, 2026 Last: 79 Chg.: 0% SymbolNXT\|20260320\|50.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value58.36 Volume0 Vega0 Time Value20.64 Open Interest3 Rho0 Delta / Theta0 NXT Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|50.00P Delta-0.0321 Imp Vol1.9104 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0813 Intrinsic Value-58.36 Volume0 Vega0.0188 Time Value58.36 Open Interest0 Rho-0.0023 Delta / Theta0.3949
0	0%	49.9	52.6	0	55.00	0	0%	0	0.75	0
NXT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask52.6 Theta0 Intrinsic Value53.36 Volume0 Vega0 Time Value-53.36 Open Interest0 Rho0 Delta / Theta0 NXT Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|55.00P Delta-0.0362 Imp Vol1.6993 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0797 Intrinsic Value-53.36 Volume0 Vega0.0208 Time Value53.36 Open Interest0 Rho-0.0026 Delta / Theta0.4537
0	0%	44.9	47.8	0	60.00	0.3	0%	0	0.75	0
NXT Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260320\|60.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask47.8 Theta0 Intrinsic Value48.36 Volume0 Vega0 Time Value-48.36 Open Interest0 Rho0 Delta / Theta0 NXT Put 60.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolNXT\|20260320\|60.00P Delta-0.0408 Imp Vol1.5061 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0779 Intrinsic Value-48.36 Volume0 Vega0.0229 Time Value48.66 Open Interest3 Rho-0.0029 Delta / Theta0.5237
					108.36	Price @ Feb 26, 2026 20:08 GMT
5.6	-62.86%	5.5	5.8	26	110.00	8.8	88.03%	8.5	8.9	252
NXT Call 110.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: -62.86% SymbolNXT\|20260320\|110.00C Delta0.4598 Imp Vol0.6732 Bid5.5 Gamma0.0226 Theoretical5.6 Ask5.8 Theta-0.1631 Intrinsic Value-1.64 Volume26 Vega0.1038 Time Value7.24 Open Interest138 Rho0.0261 Delta / Theta-2.8198 NXT Put 110.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 88.03% SymbolNXT\|20260320\|110.00P Delta-0.5432 Imp Vol0.6635 Bid8.5 Gamma0.0229 Theoretical8.8 Ask8.9 Theta-0.1507 Intrinsic Value1.64 Volume252 Vega0.1036 Time Value7.16 Open Interest374 Rho-0.0338 Delta / Theta3.6046
3.5	-59.77%	3.3	3.9	36	115.00	12.01	74.06%	11.2	12	52
NXT Call 115.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: -59.77% SymbolNXT\|20260320\|115.00C Delta0.3435 Imp Vol0.6337 Bid3.3 Gamma0.0222 Theoretical3.5 Ask3.9 Theta-0.1418 Intrinsic Value-6.64 Volume36 Vega0.0962 Time Value10.14 Open Interest145 Rho0.0199 Delta / Theta-2.4226 NXT Put 115.00 Exp: Mar 20, 2026 Last: 12.01 Chg.: 74.06% SymbolNXT\|20260320\|115.00P Delta-0.6658 Imp Vol0.6128 Bid11.2 Gamma0.0229 Theoretical11.6 Ask12 Theta-0.1259 Intrinsic Value6.64 Volume52 Vega0.0951 Time Value5.37 Open Interest1,161 Rho-0.0395 Delta / Theta5.2898
2.2	-66.15%	2.05	2.55	212	120.00	14.19	50.96%	14.9	15.8	10
NXT Call 120.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: -66.15% SymbolNXT\|20260320\|120.00C Delta0.2451 Imp Vol0.6236 Bid2.05 Gamma0.0193 Theoretical2.2 Ask2.55 Theta-0.1189 Intrinsic Value-11.64 Volume212 Vega0.0822 Time Value13.84 Open Interest518 Rho0.0144 Delta / Theta-2.0618 NXT Put 120.00 Exp: Mar 20, 2026 Last: 14.19 Chg.: 50.96% SymbolNXT\|20260320\|120.00P Delta-0.7664 Imp Vol0.6047 Bid14.9 Gamma0.0196 Theoretical15.35 Ask15.8 Theta-0.1027 Intrinsic Value11.64 Volume10 Vega0.0799 Time Value2.55 Open Interest575 Rho-0.0431 Delta / Theta7.4625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,547.4	+65.1	+0.13%
US 500	6,906.5	-39.6	-0.57%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,277.70	+101.76	+0.40%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.89	+0.20	+0.28%
Crude Oil WTI	65.30	-0.12	-0.18%
Gold	5,212.20	-14.00	-0.27%
Silver	88.720	-2.268	-2.49%
Copper	6.0293	-0.0157	-0.26%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2720	-0.0010	-0.02%
Germany 10Y	2.6897	-0.0083	-0.31%
U.S. 10Y	4.015	-0.034	-0.84%
U.S. 5Y	3.579	-0.037	-1.02%
U.S. 2Y	3.444	-0.027	-0.78%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	108.86	-7.66	-6.57%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M