Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

150.32 +3.85 +2.63%

04/06 - Closed. Currency in USD

After Hours

149.65

-0.67

-0.45%

6:52:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,416,118
Bid/Ask: 0.00 / 0.00
Day's Range: 139.76 - 152.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.1	97.3	0	55.00	0	0%	0	0.25	0
NXT Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|55.00C Delta0.9935 Imp Vol2.2823 Bid95.1 Gamma0.0003 Theoretical96.2 Ask97.3 Theta-0.0492 Intrinsic Value95.32 Volume0 Vega0.0054 Time Value-95.32 Open Interest0 Rho0.0206 Delta / Theta-20.1969 NXT Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|55.00P Delta-0.0053 Imp Vol2.204 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0352 Intrinsic Value-95.32 Volume0 Vega0.0045 Time Value95.32 Open Interest1 Rho-0.0003 Delta / Theta0.1497
0	0%	90.2	92.8	0	60.00	0	0%	0	0.75	0
NXT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|60.00C Delta0.985 Imp Vol2.4454 Bid90.2 Gamma0.0005 Theoretical91.5 Ask92.8 Theta-0.1038 Intrinsic Value90.32 Volume0 Vega0.0112 Time Value-90.32 Open Interest0 Rho0.0219 Delta / Theta-9.4919 NXT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|60.00P Delta-0.0131 Imp Vol2.3682 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0839 Intrinsic Value-90.32 Volume0 Vega0.01 Time Value90.32 Open Interest3 Rho-0.0008 Delta / Theta0.1558
0	0%	85.2	87.8	0	65.00	0	0%	0	0.75	0
NXT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|65.00C Delta0.9838 Imp Vol2.2454 Bid85.2 Gamma0.0006 Theoretical86.5 Ask87.8 Theta-0.1022 Intrinsic Value85.32 Volume0 Vega0.012 Time Value-85.32 Open Interest7 Rho0.0238 Delta / Theta-9.6286 NXT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|65.00P Delta-0.0142 Imp Vol2.1794 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0831 Intrinsic Value-85.32 Volume0 Vega0.0107 Time Value85.32 Open Interest1 Rho-0.0009 Delta / Theta0.1713
					150.32	Price @ Jun 04, 2026 20:08 GMT
8.15	34.71%	7.4	8.2	7	155.00	0	0%	11.3	13.3	0
NXT Call 155.00 Exp: Jun 18, 2026 Last: 8.15 Chg.: 34.71% SymbolNXT\|20260618\|155.00C Delta0.4606 Imp Vol0.8293 Bid7.4 Gamma0.0163 Theoretical7.8 Ask8.2 Theta-0.3522 Intrinsic Value-4.68 Volume7 Vega0.1169 Time Value12.83 Open Interest131 Rho0.0236 Delta / Theta-1.3076 NXT Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260618\|155.00P Delta-0.5265 Imp Vol0.8599 Bid11.3 Gamma0.0157 Theoretical12.3 Ask13.3 Theta-0.3536 Intrinsic Value4.68 Volume0 Vega0.1177 Time Value-4.68 Open Interest226 Rho-0.0301 Delta / Theta1.4892
6.34	28.08%	5.5	6.3	14	160.00	19.29	6.99%	14.4	16.2	5
NXT Call 160.00 Exp: Jun 18, 2026 Last: 6.34 Chg.: 28.08% SymbolNXT\|20260618\|160.00C Delta0.3822 Imp Vol0.82 Bid5.5 Gamma0.0158 Theoretical5.9 Ask6.3 Theta-0.334 Intrinsic Value-9.68 Volume14 Vega0.1123 Time Value16.02 Open Interest382 Rho0.0198 Delta / Theta-1.1444 NXT Put 160.00 Exp: Jun 18, 2026 Last: 19.29 Chg.: 6.99% SymbolNXT\|20260618\|160.00P Delta-0.6033 Imp Vol0.8475 Bid14.4 Gamma0.0154 Theoretical15.3 Ask16.2 Theta-0.336 Intrinsic Value9.68 Volume5 Vega0.1139 Time Value9.61 Open Interest13 Rho-0.034 Delta / Theta1.7952
4.75	20.25%	4.1	4.9	5	165.00	23.12	0%	17	19.4	5
NXT Call 165.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: 20.25% SymbolNXT\|20260618\|165.00C Delta0.3128 Imp Vol0.8242 Bid4.1 Gamma0.0146 Theoretical4.5 Ask4.9 Theta-0.3111 Intrinsic Value-14.68 Volume5 Vega0.1043 Time Value19.43 Open Interest63 Rho0.0163 Delta / Theta-1.0053 NXT Put 165.00 Exp: Jun 18, 2026 Last: 23.12 Chg.: 0% SymbolNXT\|20260618\|165.00P Delta-0.6883 Imp Vol0.7917 Bid17 Gamma0.0152 Theoretical18.2 Ask19.4 Theta-0.2857 Intrinsic Value14.68 Volume5 Vega0.1045 Time Value8.44 Open Interest16 Rho-0.0378 Delta / Theta2.4093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,772.19	-36.74	-0.42%
NSE All Share	242,239.11	-896.02	-0.37%
US 30	51,572.8	+10.5	+0.02%
US 500	7,547.7	-36.7	-0.48%
FTSE 100	10,360.32	+28.02	+0.27%
DAX	24,944.95	+149.01	+0.60%
South Africa Top 40	104,621.89	-617.60	-0.59%

Brent Oil	95.43	+0.40	+0.42%
Crude Oil WTI	93.08	+0.04	+0.04%
Gold	4,466.70	-38.30	-0.85%
Silver	72.423	-1.549	-2.09%
Copper	6.4258	-0.1032	-1.58%
London Cocoa	3,015.00	-68.00	-2.21%
London Wheat	176.00	-3.75	-2.09%

Nigeria 10Y	14.963	+0.001	+0.01%
Nigeria 2Y	16.762	+0.004	+0.02%
U.K. 10Y	4.9010	-0.0370	-0.75%
Germany 10Y	3.0215	-0.0025	-0.08%
U.S. 10Y	4.470	-0.007	-0.16%
U.S. 5Y	4.183	-0.005	-0.12%
U.S. 2Y	4.045	-0.004	-0.10%

Fidelitybk	20.000	-0.650	-3.15%
Zenith Bank	124.90	0.00	0.00%
UBA	43.30	+0.20	+0.46%
First HoldCo	62.15	+3.90	+6.70%
Guaranty Trust Holding	135.00	+1.60	+1.20%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	150.32	+3.85	+2.63%
	STRCx	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	109.72M
Nigerian Exchange	137.00	+4.54%	28.05M
Zenith Bank	124.90	0.00%	26.94M
MTN Nigeria	763.00	0.00%	2.39M
Aradel Holdings	1,749.90	-9.51%	2.14M
Dangote Cement	1,180.00	0.00%	1.13M
Seplat Petroleum	11,486.20	0.00%	246.85K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.60	+10.00%	5.88M
Omatek Ventures	2.03	+9.73%	1.62M
Abbey Mortgage Bank	8.50	+9.68%	1.74M
Cutix	3.180	+9.66%	21.32M
John Holt PLC	14.90	+7.97%	873.85K
First HoldCo	62.15	+6.70%	8.35M
VFD PLC	11.20	+6.67%	12.35M

Name	Last	Chg. %	Vol.
McNichols	7.74	-10.00%	2.53M
Abctrans	6.20	-9.88%	1.48M
Eternaoil	29.75	-9.85%	1.65M
Aradel Holdings	1,749.90	-9.51%	2.14M
Npfmcrfbk	5.200	-8.45%	1.77M
Sovereign Trust Insurance Plc	2.30	-8.37%	857.19K
Daarcomm	1.80	-5.76%	1.55M