Breaking News

Nextracker Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.00 -1.55 -1.57%

28/10 - Closed. Currency in USD

Pre Market

97.50

+0.50

+0.52%

13:10:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,458,829
Bid/Ask: 0.00 / 0.00
Day's Range: 96.10 - 100.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextracker Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextracker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.7	78.6	0	20.00	0	0%	0	0.1	0
NXT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|20.00C Delta0.9841 Imp Vol3.6602 Bid75.7 Gamma0.0004 Theoretical77.15 Ask78.6 Theta-0.0769 Intrinsic Value77 Volume0 Vega0.0098 Time Value-77 Open Interest0 Rho0.0116 Delta / Theta-12.7946 NXT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|20.00P Delta-0.004 Imp Vol2.6534 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.016 Intrinsic Value-77 Volume0 Vega0.0029 Time Value77 Open Interest4 Rho-0.0003 Delta / Theta0.2477
0	0%	73.3	76	0	22.50	0.03	0%	0	0.1	0
NXT Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|22.50C Delta0.9827 Imp Vol3.385 Bid73.3 Gamma0.0005 Theoretical74.65 Ask76 Theta-0.0768 Intrinsic Value74.5 Volume0 Vega0.0106 Time Value-74.5 Open Interest0 Rho0.0132 Delta / Theta-12.7891 NXT Put 22.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolNXT\|20251121\|22.50P Delta-0.0043 Imp Vol2.4588 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.016 Intrinsic Value-74.5 Volume0 Vega0.0031 Time Value74.53 Open Interest4 Rho-0.0003 Delta / Theta0.2697
0	0%	70.7	73.5	0	25.00	0	0%	0	0.1	0
NXT Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|25.00C Delta0.9821 Imp Vol3.0973 Bid70.7 Gamma0.0006 Theoretical72.1 Ask73.5 Theta-0.0728 Intrinsic Value72 Volume0 Vega0.0109 Time Value-72 Open Interest8 Rho0.0148 Delta / Theta-13.4976 NXT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|25.00P Delta-0.0047 Imp Vol2.286 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.016 Intrinsic Value-72 Volume0 Vega0.0034 Time Value72 Open Interest10 Rho-0.0003 Delta / Theta0.2927
					97	Price @ Oct 28, 2025 20:07 GMT
5.27	-2.41%	5.1	5.4	78	100.00	8.19	15.35%	7.8	8.1	67
NXT Call 100.00 Exp: Nov 21, 2025 Last: 5.27 Chg.: -2.41% SymbolNXT\|20251121\|100.00C Delta0.467 Imp Vol0.6513 Bid5.1 Gamma0.0245 Theoretical5.27 Ask5.4 Theta-0.1387 Intrinsic Value-3 Volume78 Vega0.0989 Time Value8.27 Open Interest1,486 Rho0.0263 Delta / Theta-3.3681 NXT Put 100.00 Exp: Nov 21, 2025 Last: 8.19 Chg.: 15.35% SymbolNXT\|20251121\|100.00P Delta-0.536 Imp Vol0.6437 Bid7.8 Gamma0.0249 Theoretical7.95 Ask8.1 Theta-0.1268 Intrinsic Value3 Volume67 Vega0.0988 Time Value5.19 Open Interest346 Rho-0.0331 Delta / Theta4.226
3.61	-7.44%	3.4	3.7	24	105.00	10.1	0%	11	11.8	0
NXT Call 105.00 Exp: Nov 21, 2025 Last: 3.61 Chg.: -7.44% SymbolNXT\|20251121\|105.00C Delta0.356 Imp Vol0.6584 Bid3.4 Gamma0.0228 Theoretical3.61 Ask3.7 Theta-0.1306 Intrinsic Value-8 Volume24 Vega0.0927 Time Value11.61 Open Interest333 Rho0.0203 Delta / Theta-2.7258 NXT Put 105.00 Exp: Nov 21, 2025 Last: 10.1 Chg.: 0% SymbolNXT\|20251121\|105.00P Delta-0.6756 Imp Vol0.6162 Bid11 Gamma0.0238 Theoretical11.4 Ask11.8 Theta-0.1072 Intrinsic Value8 Volume0 Vega0.0888 Time Value2.1 Open Interest1,789 Rho-0.0394 Delta / Theta6.2999
2.75	17.02%	2	2.2	7	110.00	14.9	0%	13.7	15.7	0
NXT Call 110.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 17.02% SymbolNXT\|20251121\|110.00C Delta0.2416 Imp Vol0.6452 Bid2 Gamma0.0196 Theoretical2.1 Ask2.2 Theta-0.106 Intrinsic Value-13 Volume7 Vega0.0771 Time Value15.75 Open Interest271 Rho0.0139 Delta / Theta-2.2794 NXT Put 110.00 Exp: Nov 21, 2025 Last: 14.9 Chg.: 0% SymbolNXT\|20251121\|110.00P Delta-0.8158 Imp Vol0.5339 Bid13.7 Gamma0.0205 Theoretical14.7 Ask15.7 Theta-0.0658 Intrinsic Value13 Volume0 Vega0.0655 Time Value1.9 Open Interest2 Rho-0.0415 Delta / Theta12.3968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextracker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,671.36	-10.84	-0.19%
NSE All Share	155,011.34	-341.86	-0.22%
US 30	47,821.0	+114.6	+0.24%
US 500	6,912.8	+21.9	+0.32%
FTSE 100	9,782.40	+85.66	+0.88%
DAX	24,290.00	+6.42	+0.03%
South Africa Top 40	103,882.45	+1444.60	+1.41%

Brent Oil	64.00	+0.17	+0.27%
Crude Oil WTI	60.28	+0.13	+0.22%
Gold	4,032.71	+49.61	+1.25%
Silver	48.335	+1.011	+2.14%
Copper	5.2040	+0.0330	+0.64%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3990	-0.0040	-0.09%
Germany 10Y	2.6236	+0.0026	+0.10%
U.S. 10Y	3.996	+0.013	+0.33%
U.S. 5Y	3.625	+0.012	+0.33%
U.S. 2Y	3.506	+0.012	+0.34%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	63.65	+0.25	+0.39%
UBA	39.50	-0.10	-0.25%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	610.00	-55.00	-8.27%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	97.00	-1.55	-1.57%
Baird Intermediat.	11.19	0.00	0.00%
3169	98.80	-1.70	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.30	+0.87%	25.46M
Guaranty Trust Holding	90.45	0.00%	21.92M
Zenith Bank	63.65	+0.39%	6.54M
ETI	38.95	+4.01%	6.23M
Aradel Holdings	782.10	-10.00%	2.67M
MTN Nigeria	506.00	-2.71%	667.77K
Okomu Oil Palm	1,099.90	+7.83%	327.16K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Deap Capital Management Trust	1.81	+9.70%	2.80M
Ncr Nigeria	17.55	+9.69%	21.02K
Asosavings	0.86	+8.86%	5.35M
Caverton Offshore Support	6.540	+8.46%	467.15K
Okomu Oil Palm	1,099.90	+7.83%	327.16K
Julius Berger	143.80	+7.31%	583.42K

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.67M
Geregu Power	1,027.40	-10.00%	7.41K
Total Nig	576.00	-10.00%	1.29K
Transcorp Power	307.80	-10.00%	6.94K
Betaglas	437.40	-10.00%	13.76K
Juli	7.26	-9.93%	720.00
Northern Nigeria Flour Mills	84.40	-9.88%	41.76K