Breaking News

Nextracker Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.55 +0.27 +0.27%

27/10 - Closed. Currency in USD

Pre Market

98.26

-0.29

-0.29%

11:10:23 - Real-time Data

Type: Equity

Market: United States

Volume: 4,893,164
Bid/Ask: 0.00 / 0.00
Day's Range: 95.71 - 101.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextracker Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextracker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.5	79.4	0	20.00	0	0%	0	0.3	0
NXT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|20.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value78.55 Volume0 Vega0 Time Value-78.55 Open Interest0 Rho0 Delta / Theta0 NXT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|20.00P Delta-0.0086 Imp Vol3.0785 Bid0 Gamma0.0003 Theoretical0.3 Ask0.3 Theta-0.0368 Intrinsic Value-78.55 Volume0 Vega0.006 Time Value78.55 Open Interest4 Rho-0.0007 Delta / Theta0.2329
0	0%	73.9	76.8	0	22.50	0.03	0%	0	0.3	0
NXT Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|22.50C Delta0 Imp Vol0 Bid73.9 Gamma0 Theoretical0 Ask76.8 Theta0 Intrinsic Value76.05 Volume0 Vega0 Time Value-76.05 Open Interest0 Rho0 Delta / Theta0 NXT Put 22.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolNXT\|20251121\|22.50P Delta-0.0094 Imp Vol2.8553 Bid0 Gamma0.0003 Theoretical0.3 Ask0.3 Theta-0.0369 Intrinsic Value-76.05 Volume0 Vega0.0065 Time Value76.08 Open Interest4 Rho-0.0008 Delta / Theta0.2539
0	0%	71.4	74.3	0	25.00	0	0%	0	0.3	0
NXT Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|25.00C Delta0 Imp Vol0 Bid71.4 Gamma0 Theoretical0 Ask74.3 Theta0 Intrinsic Value73.55 Volume0 Vega0 Time Value-73.55 Open Interest8 Rho0 Delta / Theta0 NXT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNXT\|20251121\|25.00P Delta-0.0101 Imp Vol2.6577 Bid0 Gamma0.0004 Theoretical0.3 Ask0.3 Theta-0.0368 Intrinsic Value-73.55 Volume0 Vega0.007 Time Value73.55 Open Interest10 Rho-0.0008 Delta / Theta0.2756
					98.55	Price @ Oct 27, 2025 20:07 GMT
5.4	-10%	5.7	6.1	152	100.00	7.1	-2.74%	6.3	7.3	1
NXT Call 100.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: -10% SymbolNXT\|20251121\|100.00C Delta0.5039 Imp Vol0.6257 Bid5.7 Gamma0.0247 Theoretical5.9 Ask6.1 Theta-0.1336 Intrinsic Value-1.45 Volume152 Vega0.1029 Time Value6.85 Open Interest1,500 Rho0.03 Delta / Theta-3.7704 NXT Put 100.00 Exp: Nov 21, 2025 Last: 7.1 Chg.: -2.74% SymbolNXT\|20251121\|100.00P Delta-0.4977 Imp Vol0.6264 Bid6.3 Gamma0.0248 Theoretical7.1 Ask7.3 Theta-0.1235 Intrinsic Value1.45 Volume1 Vega0.1029 Time Value5.65 Open Interest346 Rho-0.0327 Delta / Theta4.0296
3.9	-3.94%	3.5	4.1	32	105.00	10.1	3.06%	9.6	10.4	1
NXT Call 105.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: -3.94% SymbolNXT\|20251121\|105.00C Delta0.3813 Imp Vol0.6226 Bid3.5 Gamma0.0238 Theoretical3.9 Ask4.1 Theta-0.1259 Intrinsic Value-6.45 Volume32 Vega0.0981 Time Value10.35 Open Interest321 Rho0.023 Delta / Theta-3.0278 NXT Put 105.00 Exp: Nov 21, 2025 Last: 10.1 Chg.: 3.06% SymbolNXT\|20251121\|105.00P Delta-0.6186 Imp Vol0.6165 Bid9.6 Gamma0.0241 Theoretical10.1 Ask10.4 Theta-0.1147 Intrinsic Value6.45 Volume1 Vega0.0982 Time Value3.65 Open Interest1,789 Rho-0.0392 Delta / Theta5.3933
2.35	-14.55%	1.95	2.8	28	110.00	14.9	0%	13.6	14.2	0
NXT Call 110.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: -14.55% SymbolNXT\|20251121\|110.00C Delta0.2705 Imp Vol0.5942 Bid1.95 Gamma0.0216 Theoretical2.35 Ask2.8 Theta-0.1042 Intrinsic Value-11.45 Volume28 Vega0.0854 Time Value13.8 Open Interest269 Rho0.0167 Delta / Theta-2.5972 NXT Put 110.00 Exp: Nov 21, 2025 Last: 14.9 Chg.: 0% SymbolNXT\|20251121\|110.00P Delta-0.7262 Imp Vol0.6203 Bid13.6 Gamma0.0211 Theoretical13.9 Ask14.2 Theta-0.099 Intrinsic Value11.45 Volume0 Vega0.0856 Time Value3.45 Open Interest2 Rho-0.0438 Delta / Theta7.3372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextracker Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.02	+3.98	+0.07%
NSE All Share	155,612.64	+116.49	+0.07%
US 30	47,608.1	+63.5	+0.13%
US 500	6,876.1	+1.0	+0.01%
FTSE 100	9,653.27	-0.55	-0.01%
DAX	24,291.90	-16.92	-0.07%
South Africa Top 40	102,016.26	+651.29	+0.64%

Brent Oil	64.04	-0.86	-1.33%
Crude Oil WTI	60.44	-0.87	-1.42%
Gold	3,917.84	-101.86	-2.53%
Silver	45.965	-0.809	-1.73%
Copper	5.1200	-0.0515	-1.00%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3930	-0.0090	-0.20%
Germany 10Y	2.6116	-0.0064	-0.24%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.604	-0.014	-0.39%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	18.900	+0.050	+0.27%
Zenith Bank	64.50	-1.00	-1.53%
UBA	40.30	+0.10	+0.25%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	90.70	+0.05	+0.06%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	609.00	-56.00	-8.42%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	98.55	+0.27	+0.27%
ENJ/BRL	0.239	-0.007	-2.85%
HSIC	63.54	-0.30	-0.47%
Gabelli Utilities.	5.18	+0.01	+0.19%
300290	22.99	+0.48	+2.13%
Vanguard Interm-T.	10.65	0.00	0.00%
LVIP SSgA S&P 500.	33.980	+0.411	+1.22%
AMBY	40.00	+0.25	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	114.85	+7.14%	27.04M
Zenith Bank	64.50	-1.53%	5.62M
BUA Cement	179.90	-0.06%	2.71M
Aradel Holdings	800.00	-7.94%	1.41M
Dangote Cement	609.00	-8.42%	1.27M
Lafarge Africa	144.50	-0.34%	912.10K
MTN Nigeria	523.00	+1.55%	191.68K

Name	Last	Chg. %	Vol.
UH REIT	57.00	+9.93%	19.44K
SCOA Nigeria	7.800	+9.86%	19.62K
Asosavings	0.79	+9.72%	1.00M
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Thomaswy	2.95	+8.46%	17.90K
Okomu Oil Palm	1,080.00	+5.88%	36.00K
Ncr Nigeria	16.10	+0.63%	3.22K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.31K
Transcorp Power	307.80	-10.00%	17.52K
Total Nig	576.00	-10.00%	3.97K
Betaglas	437.40	-10.00%	57.38K
Juli	7.26	-9.93%	2.06K
Northern Nigeria Flour Mills	85.00	-9.24%	5.69K
Chellarams	17.80	+9.54%	15.82K