Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.10 -3.75 -3.51%

17/07 - Closed. Currency in USD

After Hours

102.64

-0.46

-0.45%

0:43:53 - Real-time Data

Type: Equity

Market: United States

Volume: 6,916,094
Bid/Ask: 0.00 / 0.00
Day's Range: 101.50 - 107.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	61.4	0	45.00	0	0%	0	1.75	0
NXT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|45.00C Delta0.9733 Imp Vol1.617 Bid58.3 Gamma0.0012 Theoretical59.85 Ask61.4 Theta-0.0502 Intrinsic Value58.1 Volume0 Vega0.0199 Time Value-58.1 Open Interest8 Rho0.0397 Delta / Theta-19.3878 NXT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|45.00P Delta-0.0327 Imp Vol1.7246 Bid0 Gamma0.0013 Theoretical0.87 Ask1.75 Theta-0.0576 Intrinsic Value-58.1 Volume0 Vega0.0235 Time Value58.1 Open Interest6 Rho-0.0038 Delta / Theta0.5676
61.12	0%	53.9	56.4	0	50.00	0	0%	0	0.3	0
NXT Call 50.00 Exp: Aug 21, 2026 Last: 61.12 Chg.: 0% SymbolNXT\|20260821\|50.00C Delta0.9619 Imp Vol1.5519 Bid53.9 Gamma0.0017 Theoretical55.15 Ask56.4 Theta-0.0638 Intrinsic Value53.1 Volume0 Vega0.0267 Time Value8.02 Open Interest1 Rho0.0431 Delta / Theta-15.0781 NXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|50.00P Delta-0.0108 Imp Vol1.1199 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0146 Intrinsic Value-53.1 Volume0 Vega0.0092 Time Value53.1 Open Interest1 Rho-0.0012 Delta / Theta0.7414
0	0%	49	51.5	0	55.00	0	0%	0	0.5	0
NXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00C Delta0.9546 Imp Vol1.4047 Bid49 Gamma0.0021 Theoretical50.25 Ask51.5 Theta-0.0667 Intrinsic Value48.1 Volume0 Vega0.0308 Time Value-48.1 Open Interest1 Rho0.0471 Delta / Theta-14.3126 NXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|55.00P Delta-0.0178 Imp Vol1.0696 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0214 Intrinsic Value-48.1 Volume0 Vega0.0142 Time Value48.1 Open Interest52 Rho-0.0019 Delta / Theta0.8324
					103.1	Price @ Jul 17, 2026 20:08 GMT
12.1	-3.2%	11	12	5	105.00	11.2	20.43%	10.5	12.1	10
NXT Call 105.00 Exp: Aug 21, 2026 Last: 12.1 Chg.: -3.2% SymbolNXT\|20260821\|105.00C Delta0.5488 Imp Vol0.9175 Bid11 Gamma0.0134 Theoretical11.5 Ask12 Theta-0.1719 Intrinsic Value-1.9 Volume5 Vega0.1276 Time Value14 Open Interest59 Rho0.0437 Delta / Theta-3.1934 NXT Put 105.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: 20.43% SymbolNXT\|20260821\|105.00P Delta-0.457 Imp Vol0.8544 Bid10.5 Gamma0.0144 Theoretical11.3 Ask12.1 Theta-0.1508 Intrinsic Value1.9 Volume10 Vega0.1278 Time Value9.3 Open Interest179 Rho-0.0481 Delta / Theta3.0295
10.18	0%	8.9	9.6	7	110.00	13.22	0.38%	14.4	15.1	9
NXT Call 110.00 Exp: Aug 21, 2026 Last: 10.18 Chg.: 0% SymbolNXT\|20260821\|110.00C Delta0.4809 Imp Vol0.8989 Bid8.9 Gamma0.0138 Theoretical9.25 Ask9.6 Theta-0.169 Intrinsic Value-6.9 Volume7 Vega0.1284 Time Value17.08 Open Interest140 Rho0.0391 Delta / Theta-2.8453 NXT Put 110.00 Exp: Aug 21, 2026 Last: 13.22 Chg.: 0.38% SymbolNXT\|20260821\|110.00P Delta-0.5217 Imp Vol0.8915 Bid14.4 Gamma0.0139 Theoretical14.75 Ask15.1 Theta-0.1575 Intrinsic Value6.9 Volume9 Vega0.1283 Time Value6.32 Open Interest530 Rho-0.0555 Delta / Theta3.3118
8.3	-17.9%	7.2	8.2	7	115.00	16.9	16.96%	17.3	18.4	31
NXT Call 115.00 Exp: Aug 21, 2026 Last: 8.3 Chg.: -17.9% SymbolNXT\|20260821\|115.00C Delta0.4204 Imp Vol0.9113 Bid7.2 Gamma0.0133 Theoretical7.7 Ask8.2 Theta-0.1676 Intrinsic Value-11.9 Volume7 Vega0.126 Time Value20.2 Open Interest281 Rho0.0346 Delta / Theta-2.5074 NXT Put 115.00 Exp: Aug 21, 2026 Last: 16.9 Chg.: 16.96% SymbolNXT\|20260821\|115.00P Delta-0.5891 Imp Vol0.8764 Bid17.3 Gamma0.0138 Theoretical17.85 Ask18.4 Theta-0.1503 Intrinsic Value11.9 Volume31 Vega0.1252 Time Value5 Open Interest120 Rho-0.0613 Delta / Theta3.9193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	103.10	-3.75	-3.51%
	376290	2,725	+10	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M