Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.65 +3.94 +4.16%

15/01 - Closed. Currency in USD

Pre Market

99.78

+1.13

+1.15%

15:25:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,666,471
Bid/Ask: 0.00 / 0.00
Day's Range: 96.74 - 100.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.6	0%	80.2	83.4	0	17.50	0	0%	0	1.95	0
NXT Call 17.50 Exp: Jan 16, 2026 Last: 72.6 Chg.: 0% SymbolNXT\|20260116\|17.50C Delta0 Imp Vol0 Bid80.2 Gamma0 Theoretical0 Ask83.4 Theta0 Intrinsic Value81.11 Volume0 Vega0 Time Value-8.51 Open Interest3 Rho0 Delta / Theta0 NXT Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260116\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-81.11 Volume0 Vega0 Time Value81.11 Open Interest8 Rho0 Delta / Theta0
70.2	0%	77.7	80.9	0	20.00	0.07	0%	0	0.05	0
NXT Call 20.00 Exp: Jan 16, 2026 Last: 70.2 Chg.: 0% SymbolNXT\|20260116\|20.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask80.9 Theta0 Intrinsic Value78.61 Volume0 Vega0 Time Value-8.41 Open Interest8 Rho0 Delta / Theta0 NXT Put 20.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolNXT\|20260116\|20.00P Delta-0.0022 Imp Vol12.0829 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2199 Intrinsic Value-78.61 Volume0 Vega0.0004 Time Value78.68 Open Interest71 Rho0 Delta / Theta0.0102
0	0%	75.2	78.4	0	22.50	0.03	0%	0	2	0
NXT Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260116\|22.50C Delta0 Imp Vol0 Bid75.2 Gamma0 Theoretical0 Ask78.4 Theta0 Intrinsic Value76.11 Volume0 Vega0 Time Value-76.11 Open Interest0 Rho0 Delta / Theta0 NXT Put 22.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolNXT\|20260116\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-76.11 Volume0 Vega0 Time Value76.14 Open Interest51 Rho0 Delta / Theta0
					98.61	Price @ Jan 15, 2026 20:08 GMT
1.4	115.38%	0.95	1.65	410	100.00	1.81	-67.03%	1.95	2.5	4
NXT Call 100.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: 115.38% SymbolNXT\|20260116\|100.00C Delta0.4133 Imp Vol0.9314 Bid0.95 Gamma0.0809 Theoretical1.4 Ask1.65 Theta-0.942 Intrinsic Value-1.39 Volume410 Vega0.0201 Time Value2.79 Open Interest2,290 Rho0.0011 Delta / Theta-0.4387 NXT Put 100.00 Exp: Jan 16, 2026 Last: 1.81 Chg.: -67.03% SymbolNXT\|20260116\|100.00P Delta-0.611 Imp Vol0.7535 Bid1.95 Gamma0.0984 Theoretical2.23 Ask2.5 Theta-0.7416 Intrinsic Value1.39 Volume4 Vega0.0198 Time Value0.42 Open Interest270 Rho-0.0015 Delta / Theta0.8238
0.25	25%	0.05	0.45	38	105.00	5.5	0%	5.3	7	0
NXT Call 105.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 25% SymbolNXT\|20260116\|105.00C Delta0.1101 Imp Vol0.9271 Bid0.05 Gamma0.0392 Theoretical0.25 Ask0.45 Theta-0.4523 Intrinsic Value-6.39 Volume38 Vega0.0097 Time Value6.64 Open Interest962 Rho0.0003 Delta / Theta-0.2435 NXT Put 105.00 Exp: Jan 16, 2026 Last: 5.5 Chg.: 0% SymbolNXT\|20260116\|105.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.39 Volume0 Vega0 Time Value-0.89 Open Interest71 Rho0 Delta / Theta0
0.07	-65%	0	0.05	37	110.00	24.18	0%	9.2	11.8	0
NXT Call 110.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: -65% SymbolNXT\|20260116\|110.00C Delta0.0323 Imp Vol1.0912 Bid0 Gamma0.0128 Theoretical0.07 Ask0.05 Theta-0.2045 Intrinsic Value-11.39 Volume37 Vega0.0037 Time Value11.46 Open Interest700 Rho0.0001 Delta / Theta-0.158 NXT Put 110.00 Exp: Jan 16, 2026 Last: 24.18 Chg.: 0% SymbolNXT\|20260116\|110.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.39 Volume0 Vega0 Time Value12.79 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,467.0	+24.7	+0.05%
US 500	6,960.2	+15.7	+0.23%
FTSE 100	10,228.65	-10.29	-0.10%
DAX	25,277.14	-97.37	-0.38%
South Africa Top 40	111,976.39	-1112.11	-0.98%

Brent Oil	64.67	+0.91	+1.43%
Crude Oil WTI	60.06	+0.87	+1.47%
Gold	4,608.20	-15.50	-0.34%
Silver	88.750	-3.597	-3.90%
Copper	5.8293	-0.1622	-2.71%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.865	+0.000	+0.00%
Nigeria 2Y	16.962	+0.000	+0.00%
U.K. 10Y	4.4030	+0.0110	+0.25%
Germany 10Y	2.8405	+0.0225	+0.80%
U.S. 10Y	4.188	+0.027	+0.65%
U.S. 5Y	3.789	+0.027	+0.72%
U.S. 2Y	3.578	+0.014	+0.39%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	98.65	+3.94	+4.16%
BALM3	28.00	0.00	0.00%
Au Optronics	6,735.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	9.94M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	15.46M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M