Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.08 +2.64 +3.32%

20:59:59 - Closed. Currency in USD

After Hours

83.38

+1.30

+1.58%

23:33:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,954,737
Bid/Ask: 0.00 / 0.00
Day's Range: 76.66 - 83.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37.7	0	45.00	0	0%	0	1.2	0
NXT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|45.00C Delta0.999 Imp Vol0.7943 Bid34.4 Gamma0.0002 Theoretical36.55 Ask37.7 Theta-0.006 Intrinsic Value37.08 Volume0 Vega0.0007 Time Value-37.08 Open Interest1 Rho0.0282 Delta / Theta-167.0262 NXT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|45.00P Delta-0.0408 Imp Vol1.5309 Bid0 Gamma0.0028 Theoretical0.6 Ask1.2 Theta-0.0592 Intrinsic Value-37.08 Volume0 Vega0.0179 Time Value37.08 Open Interest29 Rho-0.0023 Delta / Theta0.6892
0	0%	29.8	32.8	0	50.00	0.24	0%	0	0.8	3
NXT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|50.00C Delta0.9993 Imp Vol0.6277 Bid29.8 Gamma0.0002 Theoretical31.56 Ask32.8 Theta-0.006 Intrinsic Value32.08 Volume0 Vega0.0005 Time Value-32.08 Open Interest3 Rho0.0314 Delta / Theta-166.5753 NXT Put 50.00 Exp: Nov 20, 2026 Last: 0.24 Chg.: 0% SymbolNXT\|20261120\|50.00P Delta-0.0368 Imp Vol1.1907 Bid0 Gamma0.0033 Theoretical0.4 Ask0.8 Theta-0.0423 Intrinsic Value-32.08 Volume3 Vega0.0165 Time Value32.32 Open Interest71 Rho-0.002 Delta / Theta0.8706
24.7	0%	25	27.7	0	55.00	0.31	0%	0.3	0.55	8
NXT Call 55.00 Exp: Nov 20, 2026 Last: 24.7 Chg.: 0% SymbolNXT\|20261120\|55.00C Delta0.9998 Imp Vol0.4422 Bid25 Gamma0.0001 Theoretical26.57 Ask27.7 Theta-0.006 Intrinsic Value27.08 Volume0 Vega0.0001 Time Value-2.38 Open Interest1 Rho0.0346 Delta / Theta-167.7316 NXT Put 55.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 0% SymbolNXT\|20261120\|55.00P Delta-0.0455 Imp Vol1.0058 Bid0.3 Gamma0.0047 Theoretical0.42 Ask0.55 Theta-0.0424 Intrinsic Value-27.08 Volume8 Vega0.0196 Time Value27.39 Open Interest68 Rho-0.0024 Delta / Theta1.0748
					82.08	Price @ Oct 28, 2026 20:07 GMT
6.2	16.98%	5.7	6.3	401	85.00	10	0%	9.5	10.6	1
NXT Call 85.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 16.98% SymbolNXT\|20261120\|85.00C Delta0.4751 Imp Vol0.9104 Bid5.7 Gamma0.0214 Theoretical6 Ask6.3 Theta-0.1646 Intrinsic Value-2.92 Volume401 Vega0.0814 Time Value9.12 Open Interest702 Rho0.0206 Delta / Theta-2.8867 NXT Put 85.00 Exp: Nov 20, 2026 Last: 10 Chg.: 0% SymbolNXT\|20261120\|85.00P Delta-0.516 Imp Vol0.9933 Bid9.5 Gamma0.0197 Theoretical10.05 Ask10.6 Theta-0.1712 Intrinsic Value2.92 Volume1 Vega0.0815 Time Value7.08 Open Interest392 Rho-0.0277 Delta / Theta3.0134
4.3	13.16%	4.3	4.6	64	90.00	0	0%	12.5	14	0
NXT Call 90.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 13.16% SymbolNXT\|20261120\|90.00C Delta0.3813 Imp Vol0.9283 Bid4.3 Gamma0.0201 Theoretical4.45 Ask4.6 Theta-0.1601 Intrinsic Value-7.92 Volume64 Vega0.0779 Time Value12.22 Open Interest1,346 Rho0.0168 Delta / Theta-2.3819 NXT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20261120\|90.00P Delta-0.6086 Imp Vol0.9833 Bid12.5 Gamma0.0192 Theoretical13.25 Ask14 Theta-0.1623 Intrinsic Value7.92 Volume0 Vega0.0785 Time Value-7.92 Open Interest159 Rho-0.0324 Delta / Theta3.7501
3	30.43%	2.8	3.2	15	95.00	17	0%	16.1	17.8	5
NXT Call 95.00 Exp: Nov 20, 2026 Last: 3 Chg.: 30.43% SymbolNXT\|20261120\|95.00C Delta0.2898 Imp Vol0.9048 Bid2.8 Gamma0.0185 Theoretical3 Ask3.2 Theta-0.1398 Intrinsic Value-12.92 Volume15 Vega0.0699 Time Value15.92 Open Interest294 Rho0.013 Delta / Theta-2.073 NXT Put 95.00 Exp: Nov 20, 2026 Last: 17 Chg.: 0% SymbolNXT\|20261120\|95.00P Delta-0.6892 Imp Vol0.9868 Bid16.1 Gamma0.0176 Theoretical16.95 Ask17.8 Theta-0.1487 Intrinsic Value12.92 Volume5 Vega0.0721 Time Value4.08 Open Interest77 Rho-0.0359 Delta / Theta4.6361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,527.9	+48.3	+0.09%
US 500	7,712.5	-31.9	-0.41%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.72	+0.21	+0.19%
Crude Oil WTI	101.96	-0.82	-0.80%
Gold	4,067.55	+15.95	+0.39%
Silver	53.863	+0.192	+0.36%
Copper	6.6775	+0.0075	+0.11%
London Cocoa	4,167.00	0.00	0.00%
London Wheat	192.00	+0.00	+0.00%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3511	+0.0152	+0.28%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.026	-0.025	-0.49%
U.S. 5Y	4.821	-0.050	-1.03%
U.S. 2Y	4.685	-0.050	-1.06%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	82.08	+2.64	+3.32%
	FRSX	2.5	-0.2	-7.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M