Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.60 +0.17 +0.17%

15:38:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 602,534
Bid/Ask: 0.00 / 0.00
Day's Range: 98.27 - 102.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.9	0	90.00	1.95	1.95%	1.45	2.55	2
NXT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|90.00C Delta0.7395 Imp Vol0.9285 Bid11.3 Gamma0.018 Theoretical12.6 Ask13.9 Theta-0.2155 Intrinsic Value10.16 Volume0 Vega0.0632 Time Value-10.16 Open Interest90 Rho0.0233 Delta / Theta-3.4313 NXT Put 90.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 1.95% SymbolNXT\|20260821\|90.00P Delta-0.2234 Imp Vol0.7424 Bid1.45 Gamma0.0207 Theoretical2 Ask2.55 Theta-0.1519 Intrinsic Value-10.16 Volume2 Vega0.0581 Time Value12.11 Open Interest2,691 Rho-0.0084 Delta / Theta1.4707
0	0%	8.1	10.6	0	95.00	0	0%	2.8	4.3	0
NXT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|95.00C Delta0.6362 Imp Vol0.9083 Bid8.1 Gamma0.0212 Theoretical9.35 Ask10.6 Theta-0.2423 Intrinsic Value5.16 Volume0 Vega0.0731 Time Value-5.16 Open Interest109 Rho0.0207 Delta / Theta-2.6252 NXT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|95.00P Delta-0.3467 Imp Vol0.7251 Bid2.8 Gamma0.0262 Theoretical3.55 Ask4.3 Theta-0.1826 Intrinsic Value-5.16 Volume0 Vega0.0718 Time Value5.16 Open Interest1,496 Rho-0.0129 Delta / Theta1.8988
0	0%	5.5	8.1	0	100.00	5.8	5.8%	5.3	6.8	2
NXT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|100.00C Delta0.5238 Imp Vol0.9078 Bid5.5 Gamma0.0226 Theoretical6.8 Ask8.1 Theta-0.2557 Intrinsic Value0.16 Volume0 Vega0.0775 Time Value-0.16 Open Interest465 Rho0.0174 Delta / Theta-2.0487 NXT Put 100.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 5.8% SymbolNXT\|20260821\|100.00P Delta-0.486 Imp Vol0.7433 Bid5.3 Gamma0.0276 Theoretical6.05 Ask6.8 Theta-0.2012 Intrinsic Value-0.16 Volume2 Vega0.0776 Time Value5.96 Open Interest333 Rho-0.018 Delta / Theta2.4154
					100.16	Price @ Aug 07, 2026 14:13 GMT
0	0%	3.7	5	0	105.00	0	0%	7.8	9.9	0
NXT Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|105.00C Delta0.4043 Imp Vol0.8473 Bid3.7 Gamma0.0235 Theoretical4.35 Ask5 Theta-0.2317 Intrinsic Value-4.84 Volume0 Vega0.0754 Time Value4.84 Open Interest245 Rho0.0137 Delta / Theta-1.7452 NXT Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|105.00P Delta-0.6263 Imp Vol0.7101 Bid7.8 Gamma0.0275 Theoretical8.85 Ask9.9 Theta-0.181 Intrinsic Value4.84 Volume0 Vega0.0737 Time Value-4.84 Open Interest207 Rho-0.0226 Delta / Theta3.4601
3.1	3.1%	2.3	3.7	2	110.00	0	0%	11	13.6	0
NXT Call 110.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 3.1% SymbolNXT\|20260821\|110.00C Delta0.305 Imp Vol0.8632 Bid2.3 Gamma0.0209 Theoretical3 Ask3.7 Theta-0.2128 Intrinsic Value-9.84 Volume2 Vega0.0682 Time Value12.94 Open Interest230 Rho0.0105 Delta / Theta-1.4333 NXT Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|110.00P Delta-0.7585 Imp Vol0.6743 Bid11 Gamma0.0239 Theoretical12.3 Ask13.6 Theta-0.1393 Intrinsic Value9.84 Volume0 Vega0.0606 Time Value-9.84 Open Interest697 Rho-0.0258 Delta / Theta5.4436
0	0%	1.45	2.6	0	115.00	0	0%	15	17.7	0
NXT Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|115.00C Delta0.2236 Imp Vol0.8752 Bid1.45 Gamma0.0176 Theoretical2.025 Ask2.6 Theta-0.1838 Intrinsic Value-14.84 Volume0 Vega0.0581 Time Value14.84 Open Interest509 Rho0.0077 Delta / Theta-1.2169 NXT Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260821\|115.00P Delta-0.8667 Imp Vol0.6389 Bid15 Gamma0.0175 Theoretical16.35 Ask17.7 Theta-0.0885 Intrinsic Value14.84 Volume0 Vega0.0418 Time Value-14.84 Open Interest227 Rho-0.0263 Delta / Theta9.7935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,998.29	+13.66	+0.15%
NSE All Share	245,454.55	+245.20	+0.10%
US 30	54,045.6	+160.4	+0.30%
US 500	7,749.7	+39.7	+0.52%
FTSE 100	10,924.16	+56.27	+0.52%
DAX	26,398.39	+233.16	+0.89%
South Africa Top 40	109,672.13	+2413.76	+2.25%

Brent Oil	82.51	+0.02	+0.02%
Crude Oil WTI	77.53	+0.24	+0.31%
Gold	4,406.32	+106.72	+2.48%
Silver	63.985	+2.379	+3.86%
Copper	6.6075	-0.1015	-1.51%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	0.000	0.00%
Nigeria 2Y	17.047	0.000	0.00%
U.K. 10Y	4.9188	-0.0223	-0.45%
Germany 10Y	3.1250	-0.0010	-0.03%
U.S. 10Y	4.640	-0.033	-0.71%
U.S. 5Y	4.347	-0.043	-0.98%
U.S. 2Y	4.193	-0.052	-1.22%

Fidelitybk	21.600	+0.100	+0.47%
Zenith Bank	125.50	+1.50	+1.21%
UBA	45.30	+1.80	+4.14%
First HoldCo	145.95	+5.95	+4.25%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	978.00	-56.00	-5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NXT	98.60	+0.17	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.70	+7.14%	824.40M
Access Holdings	26.75	+2.49%	171.22M
Fcmb	12.200	-3.94%	156.40M
First HoldCo	145.40	+3.86%	22.76M
Guaranty Trust Holding	128.00	0.00%	14.45M
MTN Nigeria	805.00	-4.73%	1.97M
Seplat Petroleum	11,300.00	-0.56%	106.11K

Name	Last	Chg. %	Vol.
Airtel Africa	6,380.00	+9.97%	2.77K
Skye Shelter Fund	460.00	+9.85%	111.54K
Fortis Global Insurance	2.70	+7.14%	824.40M
Zichis Agro Allied Industries	22.14	+6.44%	1.38M
Livestock	8.45	+6.29%	1.53M
Critical	3.16	+5.33%	1.99M
UPDC	3.40	+4.62%	1.99M

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	41.76K
Eunisell Interlinked	170.100	-10.00%	2.10K
Okomu Oil Palm	1,276.20	-10.00%	58.35K
Ikeja	42.300	-10.00%	12.97K
BUA Foods	760.60	-10.00%	62.84K
Total Nig	576.00	-10.00%	3.67K
Vitafoam Nig	174.60	-10.00%	378.53K