Breaking News

Nextpower Inc (NXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.44 -2.28 -1.95%

05/02 - Closed. Currency in USD

After Hours

112.50

-1.94

-1.70%

1:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,795,372
Bid/Ask: 0.00 / 0.00
Day's Range: 110.10 - 117.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nextpower Option Chain

Get free option data for NXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextpower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.7	0%	83.6	87.5	0	30.00	0	0%	0	2.15	0
NXT Call 30.00 Exp: Feb 20, 2026 Last: 37.7 Chg.: 0% SymbolNXT\|20260220\|30.00C Delta0.9967 Imp Vol2.723 Bid83.6 Gamma0.0002 Theoretical85.55 Ask87.5 Theta-0.024 Intrinsic Value84.17 Volume0 Vega0.0023 Time Value-46.47 Open Interest3 Rho0.0121 Delta / Theta-41.6049 NXT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|30.00P Delta-0.0318 Imp Vol4.8969 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2721 Intrinsic Value-84.17 Volume0 Vega0.0167 Time Value84.17 Open Interest0 Rho-0.0022 Delta / Theta0.1168
53.7	0%	78.6	82.5	0	35.00	0	0%	0	2.15	0
NXT Call 35.00 Exp: Feb 20, 2026 Last: 53.7 Chg.: 0% SymbolNXT\|20260220\|35.00C Delta0.9966 Imp Vol2.3928 Bid78.6 Gamma0.0002 Theoretical80.55 Ask82.5 Theta-0.0226 Intrinsic Value79.17 Volume0 Vega0.0024 Time Value-25.47 Open Interest22 Rho0.0142 Delta / Theta-44.0598 NXT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNXT\|20260220\|35.00P Delta-0.0365 Imp Vol4.3666 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2721 Intrinsic Value-79.17 Volume0 Vega0.0187 Time Value79.17 Open Interest0 Rho-0.0024 Delta / Theta0.1343
47.82	0%	73.6	77.4	0	40.00	0.05	0%	0	2.15	0
NXT Call 40.00 Exp: Feb 20, 2026 Last: 47.82 Chg.: 0% SymbolNXT\|20260220\|40.00C Delta0.9992 Imp Vol1.7625 Bid73.6 Gamma0.0001 Theoretical75.5 Ask77.4 Theta-0.0078 Intrinsic Value74.17 Volume0 Vega0.0007 Time Value-26.35 Open Interest7 Rho0.0164 Delta / Theta-127.4299 NXT Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNXT\|20260220\|40.00P Delta-0.0415 Imp Vol3.9168 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2707 Intrinsic Value-74.17 Volume0 Vega0.0208 Time Value74.22 Open Interest8 Rho-0.0026 Delta / Theta0.1533
					114.17	Price @ Feb 05, 2026 20:07 GMT
6	-20%	6.2	6.8	13	115.00	7.1	0%	5.6	6.1	0
NXT Call 115.00 Exp: Feb 20, 2026 Last: 6 Chg.: -20% SymbolNXT\|20260220\|115.00C Delta0.5423 Imp Vol0.6658 Bid6.2 Gamma0.0255 Theoretical6.5 Ask6.8 Theta-0.2116 Intrinsic Value-0.83 Volume13 Vega0.0928 Time Value6.83 Open Interest1,131 Rho0.0231 Delta / Theta-2.5628 NXT Put 115.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolNXT\|20260220\|115.00P Delta-0.4587 Imp Vol0.6595 Bid5.6 Gamma0.0258 Theoretical5.85 Ask6.1 Theta-0.199 Intrinsic Value0.83 Volume0 Vega0.0928 Time Value6.27 Open Interest577 Rho-0.0209 Delta / Theta2.3053
3.6	-30.77%	3.9	4.5	33	120.00	9.87	0%	8.4	8.9	0
NXT Call 120.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: -30.77% SymbolNXT\|20260220\|120.00C Delta0.4132 Imp Vol0.6468 Bid3.9 Gamma0.0257 Theoretical4.2 Ask4.5 Theta-0.2008 Intrinsic Value-5.83 Volume33 Vega0.0911 Time Value9.43 Open Interest2,225 Rho0.0179 Delta / Theta-2.0578 NXT Put 120.00 Exp: Feb 20, 2026 Last: 9.87 Chg.: 0% SymbolNXT\|20260220\|120.00P Delta-0.5871 Imp Vol0.6514 Bid8.4 Gamma0.0256 Theoretical8.65 Ask8.9 Theta-0.1914 Intrinsic Value5.83 Volume0 Vega0.0911 Time Value4.04 Open Interest1,666 Rho-0.0263 Delta / Theta3.0672
3	-6.25%	2.45	2.8	3	125.00	10.1	0%	11.2	13.7	0
NXT Call 125.00 Exp: Feb 20, 2026 Last: 3 Chg.: -6.25% SymbolNXT\|20260220\|125.00C Delta0.2959 Imp Vol0.6414 Bid2.45 Gamma0.023 Theoretical2.63 Ask2.8 Theta-0.176 Intrinsic Value-10.83 Volume3 Vega0.0809 Time Value13.83 Open Interest889 Rho0.013 Delta / Theta-1.6813 NXT Put 125.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 0% SymbolNXT\|20260220\|125.00P Delta-0.6885 Imp Vol0.6924 Bid11.2 Gamma0.0219 Theoretical12.45 Ask13.7 Theta-0.1835 Intrinsic Value10.83 Volume0 Vega0.0827 Time Value-0.73 Open Interest118 Rho-0.0301 Delta / Theta3.752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NXT Comments

Write your thoughts about Nextpower Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,757.4	-151.0	-0.31%
US 500	6,761.2	-36.9	-0.54%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,491.06	-111.98	-0.46%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	66.94	-0.45	-0.67%
Crude Oil WTI	62.70	-0.59	-0.93%
Gold	4,758.46	-131.04	-2.68%
Silver	69.893	-6.822	-8.89%
Copper	5.6655	-0.0540	-0.94%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5610	+0.0090	+0.20%
Germany 10Y	2.8434	-0.0186	-0.65%
U.S. 10Y	4.180	-0.028	-0.67%
U.S. 5Y	3.715	-0.037	-0.99%
U.S. 2Y	3.453	-0.030	-0.86%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
NXT	114.44	-2.28	-1.95%
TXCL	2.58	0.00	0.00%
SQNM	2.390	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M