
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NLFSK | Copenhagen | DKK | Real-time | |
NLFSKc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,471.46 | 2,486.62 | 2,457.18 | -17.28 | -0.69% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 989.00 | 991.78 | 987.00 | -0.45 | -0.05% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 359.92 | 360.94 | 359.20 | -0.17 | -0.05% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,767.45 | 2,796.42 | 2,767.45 | -37.53 | -1.34% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 18,035.90 | 18,140.82 | 18,033.26 | -117.97 | -0.65% | 15:59:59 | ||
Copenhagen Cap PI | 1,402.09 | 1,416.77 | 1,402.09 | -19.51 | -1.37% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,544.20 | 9,599.72 | 9,542.80 | -62.42 | -0.65% | 15:59:59 | ||
Industrial Transportation PI | 2,814.23 | 2,814.23 | 2,814.23 | -0.37 | -0.01% | 22/08 | ||
Industrial Goods & Services PI | 2,666.43 | 2,690.25 | 2,663.80 | -30.54 | -1.13% | 15:59:59 | ||
Copenhagen Industrials GI | 4,295.42 | 4,333.37 | 4,292.11 | -50.99 | -1.17% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,276.16 | 1,283.99 | 1,268.79 | -9.24 | -0.72% | 15:59:59 | ||
OMX Nordic Mid Cap DKK PI | 974.83 | 976.78 | 974.79 | -1.85 | -0.19% | 16:09:20 | ||
OMX Nordic Mid Cap EUR PI | 969.87 | 971.84 | 969.86 | -1.80 | -0.19% | 16:09:20 | ||
OMX Nordic Mid Cap ISK PI Equity | 451.08 | 452.02 | 451.08 | -0.88 | -0.19% | 16:09:20 | ||
OMX Nordic Mid Cap SEK PI | 1,180.09 | 1,182.76 | 1,180.00 | -1.99 | -0.17% | 16:09:20 | ||
OMX Nordic EUR PI | 469.23 | 471.19 | 469.03 | -2.78 | -0.59% | 16:09:20 | ||
OMX Nordic All-Share ISK PI Equity | 320.82 | 322.18 | 320.72 | -1.93 | -0.60% | 16:09:20 | ||
OMX Nordic SEK PI | 570.94 | 573.33 | 570.75 | -3.29 | -0.57% | 16:09:20 | ||
OMX Nordic Mid Cap DKK GI | 530.76 | 531.82 | 530.74 | -0.99 | -0.19% | 16:09:20 | ||
OMX Nordic Mid Cap EUR GI | 530.24 | 531.32 | 530.24 | -0.97 | -0.18% | 16:09:20 | ||
OMX Nordic Mid Cap ISK GI Equity | 715.93 | 717.43 | 715.93 | -1.38 | -0.19% | 16:09:20 | ||
OMX Nordic Mid Cap SEK GI | 636.41 | 637.78 | 636.29 | -0.99 | -0.16% | 16:08:20 | ||
OMX Nordic DKK GI | 419.74 | 421.47 | 419.54 | -2.47 | -0.59% | 16:08:20 | ||
OMX Nordic DKK PI | 471.62 | 473.58 | 471.40 | -2.82 | -0.59% | 16:09:20 | ||
OMX Nordic EUR GI | 419.33 | 421.08 | 419.15 | -2.46 | -0.58% | 16:09:20 | ||
OMX Nordic All-Share ISK GI Equity | 577.18 | 579.64 | 577.01 | -3.45 | -0.59% | 16:09:20 | ||
OMX Nordic SEK GI | 503.20 | 505.31 | 503.03 | -2.86 | -0.57% | 16:09:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review