Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NLFSK | Copenhagen | DKK | Real-time | |
| NLFSKc | BATS Europe | DKK | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,365.93 | 2,369.97 | 2,348.36 | -24.17 | -1.01% | 21/11 | ||
| OMX Copenhagen Mid Cap | 1,014.81 | 1,015.27 | 1,003.45 | -8.86 | -0.87% | 21/11 | ||
| OMX Copenhagen Mid Cap GI | 369.32 | 369.49 | 365.18 | -3.22 | -0.86% | 21/11 | ||
| OMX Copenhagen Cap GI | 2,795.53 | 2,798.61 | 2,770.59 | -7.41 | -0.26% | 21/11 | ||
| Copenhagen Ex OMXC20 GI | 18,370.57 | 18,370.57 | 18,170.50 | -37.77 | -0.21% | 21/11 | ||
| Copenhagen Cap PI | 1,415.28 | 1,416.84 | 1,402.65 | -3.75 | -0.26% | 21/11 | ||
| Copenhagen Ex OMXC20 PI | 9,714.70 | 9,714.70 | 9,608.90 | -19.98 | -0.21% | 21/11 | ||
| Industrial Transportation PI | 2,668.22 | 2,668.22 | 2,668.22 | +26.51 | +1.00% | 21/11 | ||
| Industrial Goods & Services PI | 2,614.98 | 2,620.80 | 2,560.18 | +16.01 | +0.62% | 21/11 | ||
| Copenhagen Industrials GI | 4,179.65 | 4,186.99 | 4,089.99 | +23.76 | +0.57% | 21/11 | ||
| OMX Copenhagen All shares PI | 1,221.13 | 1,223.22 | 1,212.06 | -12.48 | -1.01% | 21/11 | ||
| OMX Nordic Mid Cap DKK PI | 938.41 | 938.78 | 929.37 | -5.37 | -0.57% | 21/11 | ||
| OMX Nordic Mid Cap EUR PI | 933.08 | 933.45 | 924.06 | -5.29 | -0.56% | 21/11 | ||
| OMX Nordic Mid Cap ISK PI Equity | 444.88 | 445.70 | 440.63 | -2.47 | -0.55% | 21/11 | ||
| OMX Nordic Mid Cap SEK PI | 1,123.21 | 1,123.48 | 1,115.01 | -3.02 | -0.27% | 21/11 | ||
| OMX Nordic EUR PI | 466.57 | 467.30 | 461.50 | -2.91 | -0.62% | 21/11 | ||
| OMX Nordic All-Share ISK PI Equity | 327.02 | 328.02 | 323.49 | -2.01 | -0.61% | 21/11 | ||
| OMX Nordic SEK PI | 561.65 | 562.42 | 555.90 | -1.83 | -0.32% | 21/11 | ||
| OMX Nordic Mid Cap DKK GI | 512.86 | 513.06 | 507.92 | -2.86 | -0.55% | 21/11 | ||
| OMX Nordic Mid Cap EUR GI | 512.06 | 512.26 | 507.11 | -2.82 | -0.55% | 21/11 | ||
| OMX Nordic Mid Cap ISK GI Equity | 708.75 | 710.06 | 701.99 | -3.84 | -0.54% | 21/11 | ||
| OMX Nordic Mid Cap SEK GI | 607.96 | 608.10 | 603.53 | -1.54 | -0.25% | 21/11 | ||
| OMX Nordic DKK GI | 419.04 | 419.70 | 414.51 | -2.64 | -0.63% | 21/11 | ||
| OMX Nordic DKK PI | 469.23 | 469.97 | 464.16 | -2.96 | -0.63% | 21/11 | ||
| OMX Nordic EUR GI | 418.39 | 419.05 | 413.87 | -2.61 | -0.62% | 21/11 | ||
| OMX Nordic All-Share ISK GI Equity | 590.37 | 592.17 | 584.00 | -3.62 | -0.61% | 21/11 | ||
| OMX Nordic SEK GI | 496.72 | 497.39 | 491.63 | -1.61 | -0.32% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review