Breaking News

Nilorngruppen AB (NILb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

61.40 +0.70 +1.15%

10:49:00 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0007100342

S/N: 10441988

Volume: 6,171
Bid/Ask: 0.00 / 0.00
Day's Range: 60.90 - 61.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Nilorngruppen AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,163.10	1,165.64	1,159.59	+4.86	+0.42%	11:00:54
OMX Stockholm	1,021.49	1,024.80	1,020.03	-1.85	-0.18%	11:00:54
OMX Stockholm All Share Cap GI	514.32	515.98	513.58	-0.81	-0.16%	11:00:54
Personal & Household Goods PI	1,646.82	1,646.82	1,638.76	+5.82	+0.35%	11:00:55
Stockholm Personal Goods	11,901.80	11,901.80	11,901.80	+0.00	+0.00%	27/11
OMX Nordic Small Cap DKK PI	732.31	733.36	730.66	+1.85	+0.25%	11:00:55
OMX Nordic Small Cap EUR PI	728.08	729.16	726.57	+1.76	+0.24%	11:00:55
OMX Nordic Small Cap ISK PI Equity	347.32	347.80	346.48	+0.90	+0.26%	11:00:55
OMX Nordic Small Cap SEK PI	872.20	873.50	871.14	+2.18	+0.25%	11:00:55
OMX Nordic EUR PI	481.38	482.25	480.53	-0.01	0.00%	11:00:55
OMX Nordic All-Share ISK PI Equity	338.84	339.45	338.19	+0.05	+0.01%	11:00:55
OMX Nordic SEK PI	577.87	579.16	577.00	+0.03	+0.01%	11:00:55
OMX Stockholm GI	525.10	526.80	524.35	-0.83	-0.16%	11:00:54
OMX Stockholm Small Cap GI	599.60	600.91	597.79	+2.50	+0.42%	11:00:54
OMX Stockholm Health Care Providers GI	1,149.37	1,151.81	1,145.05	+1.07	+0.09%	11:00:58
OMX Stockholm Consumer Discretionary PI Index	994.40	996.51	990.66	+0.92	+0.09%	11:00:58
OMX Stockholm Personal Goods GI Index	17,016.89	17,016.89	17,016.89	+0.00	+0.00%	27/11
OMX Stockholm Consumer Products and Services GI In	2,473.90	2,473.90	2,461.79	+8.75	+0.35%	11:00:55
OMX Nordic DKK GI	432.45	433.18	431.65	+0.09	+0.02%	11:00:55
OMX Nordic DKK PI	484.17	485.00	483.28	+0.03	+0.01%	11:00:55
OMX Nordic EUR GI	431.73	432.51	430.97	+0.04	+0.01%	11:00:55
OMX Nordic All-Share ISK GI Equity	611.80	612.89	610.62	+0.16	+0.03%	11:00:55
OMX Nordic SEK GI	511.13	512.28	510.36	+0.09	+0.02%	11:00:55
OMX Nordic Small Cap DKK GI	380.55	381.09	379.69	+0.96	+0.25%	11:00:55
OMX Nordic Small Cap EUR GI	379.91	380.48	379.13	+0.92	+0.24%	11:00:55
OMX Nordic Small Cap ISK GI Equity	553.02	553.80	551.70	+1.43	+0.26%	11:00:55
OMX Nordic Small Cap SEK GI	448.86	449.53	448.31	+1.12	+0.25%	11:00:55

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NILb Comments

Write your thoughts about Nilorngruppen AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,238.98	-0.22	0.00%
NSE All Share	143,265.56	+26.33	+0.02%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,709.85	+15.92	+0.16%
DAX	23,752.00	-25.79	-0.11%
South Africa Top 40	103,171.02	+288.19	+0.28%

Brent Oil	62.98	+0.11	+0.17%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4490	-0.0050	-0.11%
Germany 10Y	2.6860	+0.0090	+0.34%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.588	+0.014	+0.39%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.10	+0.10	+0.17%
UBA	36.50	+0.50	+1.39%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	87.90	+1.80	+2.09%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	584.60	+50.00	+9.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NILb	61.40	+0.70	+1.15%
	RVN/USD	0.008316	+0.000063	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	67.95	+2.03%	7.49M
Guaranty Trust Holding	87.90	+2.09%	4.15M
Fidelitybk	19.150	0.00%	2.60M
First HoldCo	31.10	0.00%	2.26M
Zenith Bank	60.10	+0.17%	1.15M
MTN Nigeria	472.00	+0.43%	61.48K
Aradel Holdings	680.00	-1.45%	53.65K

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	66.17K
SCOA Nigeria	7.800	+9.86%	2.75K
Dangote Cement	584.60	+9.35%	10.12K
Deap Capital Management Trust	1.64	+9.33%	45.43K
Union Dicon Salt	7.45	+7.97%	2.52K
Linkassure	2.00	+6.95%	4.69M
Lasaco Assurance PLC	2.65	0.00%	360.65K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	2.14K
Geregu Power	1,027.40	-10.00%	502.00
Total Nig	576.00	-10.00%	0.41K
Betaglas	333.00	-10.00%	4.69K
Seplat Petroleum	5,228.10	-10.00%	792.00
BUA Foods	623.30	-9.99%	3.49K
Eunisell Interlinked	80.000	-7.51%	40.69K