
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,234.71 | 1,236.76 | 1,232.95 | +2.62 | +0.21% | 08:30:01 | ||
OMX Stockholm | 959.58 | 961.19 | 958.87 | +4.51 | +0.47% | 08:30:01 | ||
OMX Stockholm All Share Cap GI | 481.13 | 481.93 | 480.77 | +2.27 | +0.47% | 08:30:01 | ||
Personal & Household Goods PI | 1,744.77 | 1,746.97 | 1,742.09 | +5.94 | +0.34% | 08:31:01 | ||
Stockholm Personal Goods | 10,698.19 | 10,698.19 | 10,698.19 | 0.00 | 0.00% | 03/08 | ||
OMX Nordic Small Cap DKK PI | 751.01 | 751.46 | 749.85 | +2.39 | +0.32% | 08:31:01 | ||
OMX Nordic Small Cap EUR PI | 747.32 | 747.78 | 746.16 | +2.38 | +0.32% | 08:31:01 | ||
OMX Nordic Small Cap ISK PI Equity | 343.38 | 343.88 | 343.10 | -0.38 | -0.11% | 08:31:01 | ||
OMX Nordic Small Cap SEK PI | 911.95 | 912.06 | 909.85 | +3.86 | +0.43% | 08:31:01 | ||
OMX Nordic EUR PI | 448.52 | 449.00 | 447.90 | +2.56 | +0.57% | 08:31:01 | ||
OMX Nordic All-Share ISK PI Equity | 304.10 | 304.79 | 303.75 | +0.44 | +0.14% | 08:31:01 | ||
OMX Nordic SEK PI | 548.04 | 548.59 | 547.48 | +3.28 | +0.60% | 08:30:01 | ||
OMX Stockholm GI | 491.63 | 492.04 | 490.85 | +2.73 | +0.56% | 08:31:01 | ||
OMX Stockholm Small Cap GI | 632.98 | 633.67 | 631.72 | +1.70 | +0.27% | 08:31:01 | ||
OMX Stockholm Health Care Providers GI | 1,062.34 | 1,064.52 | 1,061.34 | +2.76 | +0.26% | 08:31:04 | ||
OMX Stockholm Consumer Discretionary PI Index | 927.34 | 929.25 | 926.46 | +2.41 | +0.26% | 08:31:04 | ||
OMX Stockholm Personal Goods GI Index | 15,150.93 | 15,150.93 | 15,150.93 | 0.00 | 0.00% | 03/08 | ||
OMX Stockholm Consumer Products and Services GI In | 2,608.09 | 2,611.40 | 2,604.10 | +8.87 | +0.34% | 08:31:01 | ||
OMX Nordic DKK GI | 400.69 | 401.10 | 400.12 | +2.29 | +0.57% | 08:31:01 | ||
OMX Nordic DKK PI | 450.74 | 451.20 | 450.10 | +2.58 | +0.58% | 08:31:01 | ||
OMX Nordic EUR GI | 400.37 | 400.80 | 399.82 | +2.28 | +0.57% | 08:31:01 | ||
OMX Nordic All-Share ISK GI Equity | 546.23 | 547.72 | 545.85 | +0.53 | +0.10% | 08:30:01 | ||
OMX Nordic SEK GI | 482.47 | 482.95 | 481.97 | +2.89 | +0.60% | 08:30:01 | ||
OMX Nordic Small Cap DKK GI | 387.78 | 388.10 | 387.27 | +1.14 | +0.29% | 08:30:01 | ||
OMX Nordic Small Cap EUR GI | 387.57 | 387.80 | 386.96 | +1.24 | +0.32% | 08:31:01 | ||
OMX Nordic Small Cap ISK GI Equity | 543.40 | 544.20 | 542.96 | -0.60 | -0.11% | 08:31:01 | ||
OMX Nordic Small Cap SEK GI | 466.44 | 466.49 | 465.36 | +1.98 | +0.43% | 08:31:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review