Breaking News

nLIGHT Inc (LASR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.02 +8.68 +29.58%

06/11 - Closed. Currency in USD

After Hours

37.73

-0.29

-0.76%

1:51:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,639,866
Bid/Ask: 0.00 / 0.00
Day's Range: 35.02 - 38.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

nLIGHT Option Chain

Get free option data for LASR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nLIGHT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	18.5	0	20.00	0	0%	0	0.05	0
LASR Call 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|20.00C Delta0.9981 Imp Vol1.6465 Bid16.2 Gamma0.0007 Theoretical17.69 Ask18.5 Theta-0.0058 Intrinsic Value17.63 Volume0 Vega0.0003 Time Value-17.63 Open Interest0 Rho0.0038 Delta / Theta-170.6727 LASR Put 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|20.00P Delta-0.0069 Imp Vol1.9654 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-17.63 Volume0 Vega0.001 Time Value17.63 Open Interest0 Rho-0.0001 Delta / Theta0.4902
0	0%	15.2	17.4	0	21.00	0	0%	0	0.5	0
LASR Call 21.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|21.00C Delta0.9982 Imp Vol1.5046 Bid15.2 Gamma0.0007 Theoretical16.69 Ask17.4 Theta-0.0055 Intrinsic Value16.63 Volume0 Vega0.0003 Time Value-16.63 Open Interest0 Rho0.004 Delta / Theta-182.8542 LASR Put 21.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|21.00P Delta-0.0387 Imp Vol2.6725 Bid0 Gamma0.006 Theoretical0.25 Ask0.5 Theta-0.0834 Intrinsic Value-16.63 Volume0 Vega0.0044 Time Value16.63 Open Interest0 Rho-0.0003 Delta / Theta0.4642
0	0%	14.2	16.2	0	22.00	0	0%	0	0.5	0
LASR Call 22.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|22.00C Delta0.9983 Imp Vol1.368 Bid14.2 Gamma0.0007 Theoretical15.69 Ask16.2 Theta-0.0051 Intrinsic Value15.63 Volume0 Vega0.0003 Time Value-15.63 Open Interest0 Rho0.0042 Delta / Theta-197.1837 LASR Put 22.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|22.00P Delta-0.0415 Imp Vol2.4907 Bid0 Gamma0.0068 Theoretical0.25 Ask0.5 Theta-0.0822 Intrinsic Value-15.63 Volume0 Vega0.0046 Time Value15.63 Open Interest0 Rho-0.0003 Delta / Theta0.5046
					37.63	Price @ Nov 06, 2026 20:07 GMT
1.56	0%	1.3	1.8	9	38.00	2.1	0%	1.7	2.1	1
LASR Call 38.00 Exp: Nov 13, 2026 Last: 1.56 Chg.: 0% SymbolLASR\|20261113\|38.00C Delta0.4942 Imp Vol0.8124 Bid1.3 Gamma0.0941 Theoretical1.55 Ask1.8 Theta-0.1226 Intrinsic Value-0.37 Volume9 Vega0.0208 Time Value1.93 Open Interest10 Rho0.0033 Delta / Theta-4.0316 LASR Put 38.00 Exp: Nov 13, 2026 Last: 2.1 Chg.: 0% SymbolLASR\|20261113\|38.00P Delta-0.505 Imp Vol0.8347 Bid1.7 Gamma0.0917 Theoretical1.9 Ask2.1 Theta-0.1221 Intrinsic Value0.37 Volume1 Vega0.0208 Time Value1.73 Open Interest1 Rho-0.0035 Delta / Theta4.1354
1.15	0%	0.9	1.5	7	39.00	9.45	0%	2.2	2.95	0
LASR Call 39.00 Exp: Nov 13, 2026 Last: 1.15 Chg.: 0% SymbolLASR\|20261113\|39.00C Delta0.4074 Imp Vol0.8391 Bid0.9 Gamma0.0887 Theoretical1.2 Ask1.5 Theta-0.1229 Intrinsic Value-1.37 Volume7 Vega0.0202 Time Value2.52 Open Interest3 Rho0.0027 Delta / Theta-3.3163 LASR Put 39.00 Exp: Nov 13, 2026 Last: 9.45 Chg.: 0% SymbolLASR\|20261113\|39.00P Delta-0.5877 Imp Vol0.8743 Bid2.2 Gamma0.0855 Theoretical2.57 Ask2.95 Theta-0.1246 Intrinsic Value1.37 Volume0 Vega0.0203 Time Value8.08 Open Interest1 Rho-0.004 Delta / Theta4.718
0.75	0%	0.4	1.05	103	40.00	0	0%	2.8	3.7	0
LASR Call 40.00 Exp: Nov 13, 2026 Last: 0.75 Chg.: 0% SymbolLASR\|20261113\|40.00C Delta0.304 Imp Vol0.757 Bid0.4 Gamma0.0886 Theoretical0.72 Ask1.05 Theta-0.0998 Intrinsic Value-2.37 Volume103 Vega0.0182 Time Value3.12 Open Interest3 Rho0.0021 Delta / Theta-3.0459 LASR Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|40.00P Delta-0.6665 Imp Vol0.8758 Bid2.8 Gamma0.0798 Theoretical3.25 Ask3.7 Theta-0.1162 Intrinsic Value2.37 Volume0 Vega0.019 Time Value-2.37 Open Interest0 Rho-0.0045 Delta / Theta5.7384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LASR Comments

Write your thoughts about nLIGHT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LASR	38.02	+8.68	+29.58%
MORE Flexible	600.770	-16.500	-2.67%
CIRCHE	0.40	-0.04	-9.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M