Breaking News

Nomad Foods Ltd (NOMD)

	Symbol	Exchange	Currency
	NOMD	NYSE	USD	Real-time
	NOMDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.87 -0.85 -5.06%

17:07:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,541,305
Bid/Ask: 0.00 / 0.00
Day's Range: 15.37 - 16.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nomad Foods Option Chain

Get free option data for NOMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nomad Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.1	0	2.50	0	0%	0	2.1	0
NOMD Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250815\|2.50C Delta0.9738 Imp Vol10.5352 Bid13 Gamma0.0023 Theoretical14.05 Ask15.1 Theta-0.0866 Intrinsic Value13.43 Volume0 Vega0.0015 Time Value-13.43 Open Interest0 Rho0.0003 Delta / Theta-11.2499 NOMD Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250815\|2.50P Delta-0.0262 Imp Vol13.7724 Bid0 Gamma0.0018 Theoretical1.05 Ask2.1 Theta-0.1167 Intrinsic Value-13.43 Volume0 Vega0.0015 Time Value13.43 Open Interest0 Rho-0.0003 Delta / Theta0.2242
0	0%	10.5	12.7	0	5.00	0	0%	0	2.1	0
NOMD Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250815\|5.00C Delta0.9476 Imp Vol6.7577 Bid10.5 Gamma0.0062 Theoretical11.6 Ask12.7 Theta-0.0991 Intrinsic Value10.93 Volume0 Vega0.0027 Time Value-10.93 Open Interest0 Rho0.0007 Delta / Theta-9.5607 NOMD Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250815\|5.00P Delta-0.0612 Imp Vol8.3256 Bid0 Gamma0.0058 Theoretical1.05 Ask2.1 Theta-0.1406 Intrinsic Value-10.93 Volume0 Vega0.003 Time Value10.93 Open Interest0 Rho-0.0004 Delta / Theta0.4355
0	0%	8.1	10.2	0	7.50	0	0%	0	2.1	0
NOMD Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250815\|7.50C Delta0.9163 Imp Vol4.7907 Bid8.1 Gamma0.0127 Theoretical9.15 Ask10.2 Theta-0.1015 Intrinsic Value8.43 Volume0 Vega0.0038 Time Value-8.43 Open Interest0 Rho0.0011 Delta / Theta-9.0238 NOMD Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250815\|7.50P Delta-0.0984 Imp Vol5.7692 Bid0 Gamma0.012 Theoretical1.05 Ask2.1 Theta-0.1396 Intrinsic Value-8.43 Volume0 Vega0.0044 Time Value8.43 Open Interest0 Rho-0.0006 Delta / Theta0.7048
					15.93	Price @ Aug 06, 2025 15:55 GMT
0.25	0%	0	0.1	0	17.50	0.43	0%	0	2	0
NOMD Call 17.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolNOMD\|20250815\|17.50C Delta0.1001 Imp Vol0.4311 Bid0 Gamma0.162 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-1.57 Volume0 Vega0.0044 Time Value1.82 Open Interest118 Rho0.0004 Delta / Theta-9.4678 NOMD Put 17.50 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0% SymbolNOMD\|20250815\|17.50P Delta-0.6757 Imp Vol1.0502 Bid0 Gamma0.1361 Theoretical2 Ask2 Theta-0.0524 Intrinsic Value1.57 Volume0 Vega0.009 Time Value-1.14 Open Interest55 Rho-0.0027 Delta / Theta12.8867
0.05	0%	0	0.05	0	20.00	4.7	34.29%	3.8	4.3	425
NOMD Call 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNOMD\|20250815\|20.00C Delta0.0347 Imp Vol0.7556 Bid0 Gamma0.0403 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-4.07 Volume0 Vega0.0019 Time Value4.12 Open Interest139 Rho0.0001 Delta / Theta-4.2851 NOMD Put 20.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 34.29% SymbolNOMD\|20250815\|20.00P Delta-0.9329 Imp Vol0.9028 Bid3.8 Gamma0.0571 Theoretical4.05 Ask4.3 Theta-0.0159 Intrinsic Value4.07 Volume425 Vega0.0032 Time Value0.63 Open Interest425 Rho-0.0031 Delta / Theta58.5634
0.05	0%	0	0.05	0	22.50	0	0%	6.3	6.8	0
NOMD Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNOMD\|20250815\|22.50C Delta0.0259 Imp Vol1.0684 Bid0 Gamma0.0224 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-6.57 Volume0 Vega0.0015 Time Value6.62 Open Interest90 Rho0.0001 Delta / Theta-2.8837 NOMD Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250815\|22.50P Delta-0.9477 Imp Vol1.2582 Bid6.3 Gamma0.0337 Theoretical6.55 Ask6.8 Theta-0.0181 Intrinsic Value6.57 Volume0 Vega0.0027 Time Value-6.57 Open Interest0 Rho-0.0034 Delta / Theta52.3293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOMD Comments

Write your thoughts about Nomad Foods Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,246.3	+134.6	+0.31%
US 500	6,346.2	+47.0	+0.75%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.47	-0.17	-0.25%
Crude Oil WTI	64.92	-0.24	-0.37%
Gold	3,437.42	+2.72	+0.08%
Silver	37.965	+0.142	+0.38%
Copper	4.4153	+0.0293	+0.67%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5260	-0.0080	-0.18%
Germany 10Y	2.6510	+0.0090	+0.34%
U.S. 10Y	4.235	+0.039	+0.93%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOMD	15.87	-0.85	-5.06%
GWRP	4.100	0.000	0.00%
Sanlam Multi Mana.	32.830	+0.231	+0.71%
SATD	84.17	+1.14	+1.37%
Cadiz Money Marke.	1.000	0.000	0.00%
BNP Put 18.6 USD .	1.017	0.000	0.00%
002383	10.10	+0.10	+1.00%
ING BANK N.V. Cal.	0.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M