Breaking News

Nomad Foods Ltd (NOMD)

	Symbol	Exchange	Currency
	NOMD	NYSE	USD	Real-time
	NOMDN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.43 -0.27 -1.72%

26/08 - Closed. Currency in USD

After Hours

15.43

-0.00

-0.00%

21:28:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,425,618
Bid/Ask: 0.00 / 0.00
Day's Range: 15.41 - 15.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nomad Foods Option Chain

Get free option data for NOMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nomad Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.62	0%	12	14.8	0	2.50	0	0%	0	0.95	0
NOMD Call 2.50 Exp: Sep 19, 2025 Last: 13.62 Chg.: 0% SymbolNOMD\|20250919\|2.50C Delta0.9725 Imp Vol6.1609 Bid12 Gamma0.0025 Theoretical13.4 Ask14.8 Theta-0.0296 Intrinsic Value12.93 Volume0 Vega0.0024 Time Value0.69 Open Interest0 Rho0.0009 Delta / Theta-32.832 NOMD Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250919\|2.50P Delta-0.0257 Imp Vol6.0848 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.03 Intrinsic Value-12.93 Volume0 Vega0.0024 Time Value12.93 Open Interest0 Rho-0.0005 Delta / Theta0.8584
0	0%	9.9	12.3	0	5.00	0	0%	0	0.95	0
NOMD Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250919\|5.00C Delta0.941 Imp Vol4.2766 Bid9.9 Gamma0.0068 Theoretical11.1 Ask12.3 Theta-0.0396 Intrinsic Value10.43 Volume0 Vega0.0045 Time Value-10.43 Open Interest0 Rho0.0018 Delta / Theta-23.7688 NOMD Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250919\|5.00P Delta-0.0496 Imp Vol3.7784 Bid0 Gamma0.0069 Theoretical0.48 Ask0.95 Theta-0.0319 Intrinsic Value-10.43 Volume0 Vega0.0041 Time Value10.43 Open Interest0 Rho-0.0007 Delta / Theta1.557
7.5	0%	7.6	8.4	0	7.50	0	0%	0	2.25	0
NOMD Call 7.50 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolNOMD\|20250919\|7.50C Delta0.9714 Imp Vol1.6571 Bid7.6 Gamma0.0097 Theoretical8 Ask8.4 Theta-0.0081 Intrinsic Value7.93 Volume0 Vega0.0025 Time Value-0.43 Open Interest2 Rho0.0028 Delta / Theta-120.1961 NOMD Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250919\|7.50P Delta-0.1059 Imp Vol3.5571 Bid0 Gamma0.013 Theoretical1.12 Ask2.25 Theta-0.0535 Intrinsic Value-7.93 Volume0 Vega0.0072 Time Value7.93 Open Interest0 Rho-0.0016 Delta / Theta1.9797
					15.43	Price @ Aug 26, 2025 20:35 GMT
0.05	0%	0	0.2	0	17.50	2.48	0%	1.65	2.45	0
NOMD Call 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNOMD\|20250919\|17.50C Delta0.128 Imp Vol0.4135 Bid0 Gamma0.1278 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-2.07 Volume0 Vega0.0083 Time Value2.12 Open Interest280 Rho0.0011 Delta / Theta-17.9823 NOMD Put 17.50 Exp: Sep 19, 2025 Last: 2.48 Chg.: 0% SymbolNOMD\|20250919\|17.50P Delta-0.7384 Imp Vol0.6737 Bid1.65 Gamma0.1217 Theoretical2.45 Ask2.45 Theta-0.0178 Intrinsic Value2.07 Volume0 Vega0.0128 Time Value0.41 Open Interest2 Rho-0.0073 Delta / Theta41.5956
0.05	0%	0	2.25	0	20.00	0	0%	4.2	6.8	0
NOMD Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNOMD\|20250919\|20.00C Delta0.3322 Imp Vol1.5916 Bid0 Gamma0.0576 Theoretical1.13 Ask2.25 Theta-0.0475 Intrinsic Value-4.57 Volume0 Vega0.0143 Time Value4.62 Open Interest1 Rho0.0024 Delta / Theta-7.0005 NOMD Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250919\|20.00P Delta-0.6923 Imp Vol1.4603 Bid4.2 Gamma0.0607 Theoretical5.5 Ask6.8 Theta-0.0417 Intrinsic Value4.57 Volume0 Vega0.0139 Time Value-4.57 Open Interest0 Rho-0.0085 Delta / Theta16.6202
0	0%	0	2.25	0	22.50	7.6	0%	6.7	7.6	0
NOMD Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOMD\|20250919\|22.50C Delta0.2979 Imp Vol1.9041 Bid0 Gamma0.0459 Theoretical1.13 Ask2.25 Theta-0.0542 Intrinsic Value-7.07 Volume0 Vega0.0137 Time Value7.07 Open Interest0 Rho0.0021 Delta / Theta-5.4948 NOMD Put 22.50 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolNOMD\|20250919\|22.50P Delta-0.9354 Imp Vol0.9006 Bid6.7 Gamma0.0352 Theoretical7.15 Ask7.6 Theta-0.0087 Intrinsic Value7.07 Volume0 Vega0.0049 Time Value0.53 Open Interest50 Rho-0.0084 Delta / Theta107.3186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOMD Comments

Write your thoughts about Nomad Foods Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,466.0	+47.9	+0.11%
US 500	6,472.6	+6.7	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	+0.03	+0.04%
Crude Oil WTI	63.31	+0.06	+0.09%
Gold	3,432.47	-0.53	-0.02%
Silver	38.605	-0.001	0.00%
Copper	4.5335	-0.0128	-0.28%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOMD	15.43	-0.27	-1.72%
ROSS	11.10	0.00	0.00%
1297	0.325	+0.000	+0.00%
XCRP	0.00	0.00	0.00%
ZENA	4.94	-0.16	-3.14%
Fondo BBVA Bancom.	70.057	+0.192	+0.27%
6788	4,575.0	0.0	0.00%
7279	2,672.0	+3.0	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M