Breaking News

Norfolk Southern Corporation (NSC)

Symbol	Exchange	Currency
NSC	NYSE	USD	Real-time
NSC	TradeGate	EUR	Delayed
NSC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

280.20 -0.06 -0.02%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 831,197
Bid/Ask: 0.00 / 0.00
Day's Range: 278.41 - 281.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Norfolk Southern Option Chain

Get free option data for NSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norfolk Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.9	141.9	0	140.00	0.05	0%	0	0.05	0
NSC Call 140.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250725\|140.00C Delta0.9649 Imp Vol5.873 Bid137.9 Gamma0.0006 Theoretical141.9 Ask141.9 Theta-2.3553 Intrinsic Value139.93 Volume0 Vega0.016 Time Value-139.93 Open Interest0 Rho0.0061 Delta / Theta-0.4097 NSC Put 140.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolNSC\|20250725\|140.00P Delta-0.0012 Imp Vol3.221 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0687 Intrinsic Value-139.93 Volume0 Vega0.0009 Time Value139.98 Open Interest1 Rho0 Delta / Theta0.0181
0	0%	132.9	136.9	0	145.00	0.25	0%	0	1.3	0
NSC Call 145.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250725\|145.00C Delta0.9633 Imp Vol5.6139 Bid132.9 Gamma0.0007 Theoretical136.9 Ask136.9 Theta-2.3365 Intrinsic Value134.93 Volume0 Vega0.0166 Time Value-134.93 Open Interest0 Rho0.0065 Delta / Theta-0.4123 NSC Put 145.00 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0% SymbolNSC\|20250725\|145.00P Delta-0.017 Imp Vol4.5545 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-0.9952 Intrinsic Value-134.93 Volume0 Vega0.0087 Time Value135.18 Open Interest1 Rho-0.0003 Delta / Theta0.0171
0	0%	127.9	131.9	0	150.00	0	0%	0	1.15	0
NSC Call 150.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250725\|150.00C Delta0.9616 Imp Vol5.3634 Bid127.9 Gamma0.0007 Theoretical131.9 Ask131.9 Theta-2.3165 Intrinsic Value129.93 Volume0 Vega0.0173 Time Value-129.93 Open Interest0 Rho0.0068 Delta / Theta-0.4151 NSC Put 150.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250725\|150.00P Delta-0.0163 Imp Vol4.2589 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.8977 Intrinsic Value-129.93 Volume0 Vega0.0084 Time Value129.93 Open Interest0 Rho-0.0003 Delta / Theta0.0182
					279.93	Price @ Jul 23, 2025 19:31 GMT
3.2	36.17%	2.45	3.1	4	280.00	2.8	-1.75%	2.2	2.95	30
NSC Call 280.00 Exp: Jul 25, 2025 Last: 3.2 Chg.: 36.17% SymbolNSC\|20250725\|280.00C Delta0.5014 Imp Vol0.3395 Bid2.45 Gamma0.0567 Theoretical2.78 Ask3.1 Theta-0.7105 Intrinsic Value-0.07 Volume4 Vega0.0826 Time Value3.27 Open Interest322 Rho0.0075 Delta / Theta-0.7057 NSC Put 280.00 Exp: Jul 25, 2025 Last: 2.8 Chg.: -1.75% SymbolNSC\|20250725\|280.00P Delta-0.499 Imp Vol0.3347 Bid2.2 Gamma0.0576 Theoretical2.8 Ask2.95 Theta-0.6831 Intrinsic Value0.07 Volume30 Vega0.0826 Time Value2.73 Open Interest26 Rho-0.0068 Delta / Theta0.7306
2.2	52.78%	1.5	1.9	61	282.50	4	-9.09%	3.7	4.5	1
NSC Call 282.50 Exp: Jul 25, 2025 Last: 2.2 Chg.: 52.78% SymbolNSC\|20250725\|282.50C Delta0.362 Imp Vol0.3368 Bid1.5 Gamma0.0537 Theoretical1.7 Ask1.9 Theta-0.6604 Intrinsic Value-2.57 Volume61 Vega0.0776 Time Value4.77 Open Interest13 Rho0.0055 Delta / Theta-0.5481 NSC Put 282.50 Exp: Jul 25, 2025 Last: 4 Chg.: -9.09% SymbolNSC\|20250725\|282.50P Delta-0.6546 Imp Vol0.3023 Bid3.7 Gamma0.0593 Theoretical4 Ask4.5 Theta-0.5664 Intrinsic Value2.57 Volume1 Vega0.0763 Time Value1.43 Open Interest5 Rho-0.0086 Delta / Theta1.1558
0.85	-13.27%	0.8	1.2	5	285.00	6.1	0%	5.4	6.4	0
NSC Call 285.00 Exp: Jul 25, 2025 Last: 0.85 Chg.: -13.27% SymbolNSC\|20250725\|285.00C Delta0.2261 Imp Vol0.3172 Bid0.8 Gamma0.0458 Theoretical0.85 Ask1.2 Theta-0.4983 Intrinsic Value-5.07 Volume5 Vega0.0623 Time Value5.92 Open Interest1 Rho0.0034 Delta / Theta-0.4538 NSC Put 285.00 Exp: Jul 25, 2025 Last: 6.1 Chg.: 0% SymbolNSC\|20250725\|285.00P Delta-0.7767 Imp Vol0.3145 Bid5.4 Gamma0.0467 Theoretical5.9 Ask6.4 Theta-0.4741 Intrinsic Value5.07 Volume0 Vega0.0618 Time Value1.03 Open Interest10 Rho-0.0097 Delta / Theta1.6384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSC Comments

Write your thoughts about Norfolk Southern Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,966.5	+464.3	+1.04%
US 500	6,352.1	+42.5	+0.67%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.73	+0.14	+0.20%
Crude Oil WTI	65.51	+0.20	+0.31%
Gold	3,400.52	-43.18	-1.25%
Silver	39.595	+0.040	+0.10%
Copper	5.8268	+0.1053	+1.84%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.938	+0.062	+1.60%
U.S. 2Y	3.889	+0.058	+1.51%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
NSC	280.20	-0.06	-0.02%
TSTE	14.40	+2.70	+23.08%
RIO	119.470	+1.150	+0.97%
KRE	7,350	+50	+0.68%
GPAR3	22.90	0.00	0.00%
ALCWE	2.94	0.00	0.00%
BRE	15.38	0.00	0.00%
NSANF	2.2300	+0.1300	+6.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K