Breaking News

Norfolk Southern Corporation (NSC)

Symbol	Exchange	Currency
NSC	NYSE	USD	Real-time
NSC	TradeGate	EUR	Delayed
NSC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

246.22 -2.09 -0.84%

13/12 - Closed. Currency in USD

After Hours

247.00

+0.78

+0.32%

1:15:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,068,328
Bid/Ask: 0.00 / 0.00
Day's Range: 246.18 - 249.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Norfolk Southern Option Chain

Get free option data for NSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norfolk Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.8	139.4	0	110.00	0	0%	0	0.05	0
NSC Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241220\|110.00C Delta0.9884 Imp Vol2.8077 Bid135.8 Gamma0.0003 Theoretical137.6 Ask139.4 Theta-0.2049 Intrinsic Value136.32 Volume0 Vega0.0102 Time Value-136.32 Open Interest0 Rho0.0152 Delta / Theta-4.8246 NSC Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241220\|110.00P Delta-0.0012 Imp Vol2.0181 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0195 Intrinsic Value-136.32 Volume0 Vega0.0014 Time Value136.32 Open Interest0 Rho-0.0001 Delta / Theta0.0611
0	0%	130.7	134.4	0	115.00	0	0%	0	1.3	0
NSC Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241220\|115.00C Delta0.9889 Imp Vol2.6149 Bid130.7 Gamma0.0003 Theoretical132.55 Ask134.4 Theta-0.1839 Intrinsic Value131.32 Volume0 Vega0.0098 Time Value-131.32 Open Interest0 Rho0.0163 Delta / Theta-5.3784 NSC Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241220\|115.00P Delta-0.0162 Imp Vol2.8476 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-0.2819 Intrinsic Value-131.32 Volume0 Vega0.0139 Time Value131.32 Open Interest0 Rho-0.0008 Delta / Theta0.0576
0	0%	125.7	129.4	0	120.00	0	0%	0	1.3	0
NSC Call 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241220\|120.00C Delta0.9883 Imp Vol2.4791 Bid125.7 Gamma0.0004 Theoretical127.55 Ask129.4 Theta-0.1819 Intrinsic Value126.32 Volume0 Vega0.0102 Time Value-126.32 Open Interest0 Rho0.0175 Delta / Theta-5.4327 NSC Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNSC\|20241220\|120.00P Delta-0.0171 Imp Vol2.7045 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.2799 Intrinsic Value-126.32 Volume0 Vega0.0145 Time Value126.32 Open Interest0 Rho-0.0009 Delta / Theta0.0611
					246.32	Price @ Dec 13, 2024 21:01 GMT
8.2	0%	2.75	3.2	0	247.50	2.7	0%	2.8	3.2	0
NSC Call 247.50 Exp: Dec 20, 2024 Last: 8.2 Chg.: 0% SymbolNSC\|20241220\|247.50C Delta0.4949 Imp Vol0.2257 Bid2.75 Gamma0.0516 Theoretical2.98 Ask3.2 Theta-0.2277 Intrinsic Value-1.18 Volume0 Vega0.1365 Time Value9.38 Open Interest0 Rho0.0229 Delta / Theta-2.1733 NSC Put 247.50 Exp: Dec 20, 2024 Last: 2.7 Chg.: 0% SymbolNSC\|20241220\|247.50P Delta-0.5073 Imp Vol0.2112 Bid2.8 Gamma0.0553 Theoretical3 Ask3.2 Theta-0.1983 Intrinsic Value1.18 Volume0 Vega0.1364 Time Value1.52 Open Interest26 Rho-0.0211 Delta / Theta2.5577
1.99	-43.14%	1.6	2.05	22	250.00	4.3	17.17%	4.2	4.7	3
NSC Call 250.00 Exp: Dec 20, 2024 Last: 1.99 Chg.: -43.14% SymbolNSC\|20241220\|250.00C Delta0.372 Imp Vol0.2305 Bid1.6 Gamma0.0479 Theoretical1.99 Ask2.05 Theta-0.2189 Intrinsic Value-3.68 Volume22 Vega0.1294 Time Value5.67 Open Interest275 Rho0.0173 Delta / Theta-1.6992 NSC Put 250.00 Exp: Dec 20, 2024 Last: 4.3 Chg.: 17.17% SymbolNSC\|20241220\|250.00P Delta-0.6519 Imp Vol0.198 Bid4.2 Gamma0.055 Theoretical4.3 Ask4.7 Theta-0.1697 Intrinsic Value3.68 Volume3 Vega0.1264 Time Value0.62 Open Interest156 Rho-0.0257 Delta / Theta3.8417
2	0%	0.9	1.25	0	252.50	5.8	11.54%	5.9	6.5	5
NSC Call 252.50 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolNSC\|20241220\|252.50C Delta0.2476 Imp Vol0.2164 Bid0.9 Gamma0.0427 Theoretical1.08 Ask1.25 Theta-0.1711 Intrinsic Value-6.18 Volume0 Vega0.1082 Time Value8.18 Open Interest4 Rho0.0115 Delta / Theta-1.4469 NSC Put 252.50 Exp: Dec 20, 2024 Last: 5.8 Chg.: 11.54% SymbolNSC\|20241220\|252.50P Delta-0.7658 Imp Vol0.2065 Bid5.9 Gamma0.0468 Theoretical6.2 Ask6.5 Theta-0.1445 Intrinsic Value6.18 Volume5 Vega0.1047 Time Value-0.38 Open Interest9 Rho-0.0282 Delta / Theta5.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSC Comments

Write your thoughts about Norfolk Southern Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.98	+3.26	+0.09%
NSE All Share	99,378.28	+617.69	+0.63%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.92	-20.35	-0.10%
South Africa Top 40	78,481.18	+139.70	+0.18%

Brent Oil	74.49	+1.08	+1.47%
Crude Oil WTI	71.29	+1.27	+1.81%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Copper	4.197	-0.048	-1.18%
London Cocoa	8,884.00	+262.00	+3.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.209	0.000	0.00%
Nigeria 2Y	23.878	0.000	0.00%
U.K. 10Y	4.4105	-0.0035	0.00%
Germany 10Y	2.2470	0.0000	0.00%
U.S. 10Y	4.401	+0.073	+1.69%
U.S. 5Y	4.247	-0.001	0.00%
U.S. 2Y	4.243	+0.002	+0.00%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	+0.25	+0.57%
UBA	33.40	+0.35	+1.06%
FBN Holdings	26.50	0.00	0.00%
Guaranty Trust Holding	52.95	-0.05	-0.09%
Sterling Bank	4.850	-0.050	-1.02%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSC	246.22	-2.09	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	6.750	0.00%	70.70M
FBN Holdings	26.50	0.00%	20.79M
Access Holdings	24.15	+0.63%	17.09M
Zenith Bank	44.00	+0.57%	14.17M
Oando Plc	68.90	+7.66%	10.83M
Transcorp	43.500	0.00%	8.80M
Aradel Holdings	550.00	+10.00%	1.44M

Name	Last	Chg. %	Vol.
Aradel Holdings	550.00	+10.00%	1.44M
Caverton Offshore Support	1.980	+10.00%	2.53M
Ikeja	8.800	+10.00%	464.43K
Afriprud	17.25	+9.87%	10.04M
Golden Guinea Brew Plc	8.64	+9.64%	1.40M
Prestige	0.83	+7.79%	18.85M
Oando Plc	68.90	+7.66%	10.83M

Name	Last	Chg. %	Vol.
Austin Laz	1.62	-10.00%	903.25K
Abctrans	1.15	-8.00%	900.08K
Royalex	0.60	-7.69%	391.03K
Secure Electronic Tech	0.54	-5.26%	7.22M
Initiates	2.25	-4.26%	1.24M
FTN Cocoa Processors PLC	1.73	-2.26%	4.25M
Daarcomm	0.53	-1.85%	919.10K