Breaking News

Norfolk Southern Corporation (NSC)

Symbol	Exchange	Currency
NSC	NYSE	USD	Real-time
NSC	TradeGate	EUR	Delayed
NSC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

278.24 -0.08 -0.03%

12/08 - Closed. Currency in USD

After Hours

278.24

0.00

0.00%

22:21:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,650,880
Bid/Ask: 0.00 / 0.00
Day's Range: 277.08 - 280.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Norfolk Southern Option Chain

Get free option data for NSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Norfolk Southern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126	129.8	0	150.00	0.5	0%	0	1.15	0
NSC Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250815\|150.00C Delta0.9669 Imp Vol4.1264 Bid126 Gamma0.0007 Theoretical129.8 Ask129.8 Theta-1.2784 Intrinsic Value128.24 Volume0 Vega0.0186 Time Value-128.24 Open Interest0 Rho0.0103 Delta / Theta-0.7563 NSC Put 150.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolNSC\|20250815\|150.00P Delta-0.0165 Imp Vol3.4514 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.5968 Intrinsic Value-128.24 Volume0 Vega0.0104 Time Value128.74 Open Interest2 Rho-0.0004 Delta / Theta0.0277
0	0%	121	124.7	0	155.00	0	0%	0	0.1	0
NSC Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250815\|155.00C Delta0.9669 Imp Vol3.8832 Bid121 Gamma0.0008 Theoretical124.7 Ask124.7 Theta-1.2053 Intrinsic Value123.24 Volume0 Vega0.0186 Time Value-123.24 Open Interest0 Rho0.0108 Delta / Theta-0.8022 NSC Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250815\|155.00P Delta-0.0026 Imp Vol2.4026 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0811 Intrinsic Value-123.24 Volume0 Vega0.002 Time Value123.24 Open Interest0 Rho-0.0001 Delta / Theta0.032
0	0%	116	119.7	0	160.00	0	0%	0	0.1	0
NSC Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250815\|160.00C Delta0.9653 Imp Vol3.7005 Bid116 Gamma0.0008 Theoretical119.7 Ask119.7 Theta-1.1936 Intrinsic Value118.24 Volume0 Vega0.0193 Time Value-118.24 Open Interest0 Rho0.0114 Delta / Theta-0.8087 NSC Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSC\|20250815\|160.00P Delta-0.0027 Imp Vol2.2815 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0806 Intrinsic Value-118.24 Volume0 Vega0.0021 Time Value118.24 Open Interest0 Rho-0.0001 Delta / Theta0.0339
					278.24	Price @ Aug 12, 2025 21:10 GMT
2	17.65%	0.3	2.2	32	280.00	2.8	-18.13%	2	4.7	5
NSC Call 280.00 Exp: Aug 15, 2025 Last: 2 Chg.: 17.65% SymbolNSC\|20250815\|280.00C Delta0.4078 Imp Vol0.2744 Bid0.3 Gamma0.0561 Theoretical2 Ask2.2 Theta-0.455 Intrinsic Value-1.76 Volume32 Vega0.0979 Time Value3.76 Open Interest536 Rho0.0092 Delta / Theta-0.8961 NSC Put 280.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: -18.13% SymbolNSC\|20250815\|280.00P Delta-0.6443 Imp Vol0.18 Bid2 Gamma0.0823 Theoretical2.8 Ask4.7 Theta-0.2717 Intrinsic Value1.76 Volume5 Vega0.0939 Time Value1.04 Open Interest600 Rho-0.0124 Delta / Theta2.3716
0.45	0%	0.05	2.25	0	282.50	3.5	0%	3.8	7.3	0
NSC Call 282.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolNSC\|20250815\|282.50C Delta0.2755 Imp Vol0.272 Bid0.05 Gamma0.0487 Theoretical1.15 Ask2.25 Theta-0.3868 Intrinsic Value-4.26 Volume0 Vega0.0842 Time Value4.71 Open Interest49 Rho0.0062 Delta / Theta-0.7124 NSC Put 282.50 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolNSC\|20250815\|282.50P Delta-0.7094 Imp Vol0.2942 Bid3.8 Gamma0.0463 Theoretical5.55 Ask7.3 Theta-0.4123 Intrinsic Value4.26 Volume0 Vega0.0864 Time Value-0.76 Open Interest48 Rho-0.0137 Delta / Theta1.7206
1.4	0%	0	1.8	0	285.00	8.8	0%	6	8.3	0
NSC Call 285.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolNSC\|20250815\|285.00C Delta0.2051 Imp Vol0.3136 Bid0 Gamma0.0359 Theoretical0.9 Ask1.8 Theta-0.3783 Intrinsic Value-6.76 Volume0 Vega0.0717 Time Value8.16 Open Interest3,596 Rho0.0046 Delta / Theta-0.5422 NSC Put 285.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolNSC\|20250815\|285.00P Delta-0.8608 Imp Vol0.2418 Bid6 Gamma0.0367 Theoretical7.15 Ask8.3 Theta-0.2131 Intrinsic Value6.76 Volume0 Vega0.0558 Time Value2.04 Open Interest82 Rho-0.0145 Delta / Theta4.0402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSC Comments

Write your thoughts about Norfolk Southern Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,434.0	-24.7	-0.06%
US 500	6,443.6	-2.2	-0.03%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.02	-0.10	-0.15%
Crude Oil WTI	63.01	-0.16	-0.25%
Gold	3,401.12	+2.12	+0.06%
Silver	38.200	+0.198	+0.52%
Copper	4.5075	-0.0095	-0.21%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.285	-0.023	-0.53%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NSC	278.24	-0.08	-0.03%
8987	143,600	-100	-0.07%
Schoellerbank Eth.	15.860	-0.010	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M