Breaking News

Northern Dynasty Minerals Ltd (NAK)

	Symbol	Exchange	Currency
	NAK	NYSE	USD	Real-time
	NDM	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.9023 +0.0506 +5.94%

08/08 - Closed. Currency in USD

Pre Market

0.9200

+0.0177

+1.9617%

9:42:51 - Real-time Data

Type: Equity

Market: United States

Volume: 11,216,510
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.8606 - 0.9485

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northern Dynasty Minerals Option Chain

Get free option data for NAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northern Dynasty Minerals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.42	-2.33%	0.35	0.45	210	0.50	0.02	0%	0	0.05	0
NAK Call 0.50 Exp: Aug 15, 2025 Last: 0.42 Chg.: -2.33% SymbolNAK\|20250815\|0.50C Delta0.9278 Imp Vol3.7895 Bid0.35 Gamma0.3136 Theoretical0.42 Ask0.45 Theta-0.0051 Intrinsic Value0.4023 Volume210 Vega0.0002 Time Value0.0177 Open Interest5,366 Rho0.0001 Delta / Theta-182.8882 NAK Put 0.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolNAK\|20250815\|0.50P Delta-0.0869 Imp Vol4.2355 Bid0 Gamma0.323 Theoretical0.02 Ask0.05 Theta-0.0065 Intrinsic Value-0.4023 Volume0 Vega0.0002 Time Value0.4223 Open Interest6,504 Rho0 Delta / Theta13.4756
					0.9023	Price @ Aug 09, 2025 21:00 GMT
0.09	125%	0.05	0.1	896	1.00	0.15	-31.82%	0.1	0.2	281
NAK Call 1.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 125% SymbolNAK\|20250815\|1.00C Delta0.4548 Imp Vol2.7494 Bid0.05 Gamma1.2464 Theoretical0.09 Ask0.1 Theta-0.0105 Intrinsic Value-0.0977 Volume896 Vega0.0005 Time Value0.1877 Open Interest12,393 Rho0.0001 Delta / Theta-43.1378 NAK Put 1.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -31.82% SymbolNAK\|20250815\|1.00P Delta-0.614 Imp Vol1.9301 Bid0.1 Gamma1.715 Theoretical0.15 Ask0.2 Theta-0.007 Intrinsic Value0.0977 Volume281 Vega0.0004 Time Value0.0523 Open Interest4,914 Rho-0.0001 Delta / Theta87.1344
0.01	0%	0	0.05	12	1.50	0.55	0%	0.55	0.65	21
NAK Call 1.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolNAK\|20250815\|1.50C Delta0.0837 Imp Vol2.5621 Bid0 Gamma0.5186 Theoretical0.01 Ask0.05 Theta-0.0038 Intrinsic Value-0.5977 Volume12 Vega0.0002 Time Value0.6077 Open Interest20,159 Rho0 Delta / Theta-21.9808 NAK Put 1.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolNAK\|20250815\|1.50P Delta-0.7594 Imp Vol4.0991 Bid0.55 Gamma0.6574 Theoretical0.65 Ask0.65 Theta-0.0122 Intrinsic Value0.5977 Volume21 Vega0.0004 Time Value-0.0477 Open Interest1,375 Rho-0.0002 Delta / Theta62.3495
0.01	0%	0	0.05	5	2.00	1.1	-7.56%	1.05	1.15	3
NAK Call 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolNAK\|20250815\|2.00C Delta0.0654 Imp Vol3.5658 Bid0 Gamma0.3088 Theoretical0.01 Ask0.05 Theta-0.0044 Intrinsic Value-1.0977 Volume5 Vega0.0001 Time Value1.1077 Open Interest12,553 Rho0 Delta / Theta-14.9118 NAK Put 2.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -7.56% SymbolNAK\|20250815\|2.00P Delta-0.9747 Imp Vol2.9278 Bid1.05 Gamma0.1771 Theoretical1.1 Ask1.15 Theta-0.0015 Intrinsic Value1.0977 Volume3 Vega0.0001 Time Value0.0023 Open Interest242 Rho-0.0001 Delta / Theta629.2724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAK Comments

Write your thoughts about Northern Dynasty Minerals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,344.25	+16.80	+0.32%
NSE All Share	146,345.05	+588.53	+0.40%
US 30	44,305.5	+129.4	+0.29%
US 500	6,399.3	+9.8	+0.15%
FTSE 100	9,123.95	+28.22	+0.31%
DAX	24,106.79	-86.55	-0.36%
South Africa Top 40	93,255.83	-237.08	-0.25%

Brent Oil	66.94	+0.35	+0.53%
Crude Oil WTI	64.20	+0.32	+0.50%
Gold	3,408.75	-82.55	-2.36%
Silver	37.785	-0.757	-1.96%
Copper	4.4280	-0.0435	-0.97%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0360	-0.78%
Germany 10Y	2.6905	+0.0045	+0.17%
U.S. 10Y	4.267	-0.016	-0.37%
U.S. 5Y	3.819	-0.009	-0.24%
U.S. 2Y	3.758	0.000	0.00%

Fidelitybk	21.350	+0.250	+1.18%
Zenith Bank	74.20	-0.45	-0.60%
UBA	48.65	+0.05	+0.10%
First HoldCo	32.80	-0.15	-0.46%
Guaranty Trust Holding	99.95	-0.05	-0.05%
Sterling Bank	8.330	-0.020	-0.24%
Dangote Cement	540.00	-37.00	-6.41%

Recent Quotes

Name	Price	Chg.	Chg. %
NAK	0.9023	+0.0506	+5.94%
300145	4.59	+0.14	+3.15%
603173	44.18	+0.71	+1.63%
Zhong Ou China Mo.	1.000	0.000	0.00%
Consultinvest Alt.	5.896	+0.021	+0.36%
Amundi Index Solu.	17.34	-0.01	-0.03%
MDMG	1,226.70	+23.70	+1.97%
TTST	829.95	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	469.13M
Aiico	3.85	+10.00%	124.07M
Ellah Lakes	14.60	+9.94%	24.23M
ETI	37.40	+1.08%	18.86M
STANBIC IBTC Bank	111.00	+9.90%	15.19M
Access Holdings	27.60	0.00%	11.69M
Okomu Oil Palm	1,020.00	-2.86%	410.41K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	5.00
Initiates	13.20	+10.00%	7.75M
UPDC	8.69	+10.00%	13.75M
Nem	36.300	+10.00%	2.10M
Aiico	3.85	+10.00%	124.07M
Universal Insurance PLC	1.21	+10.00%	87.25M
Chellarams	10.50	0.00%	16.80K

Name	Last	Chg. %	Vol.
Unilever Nigeria	71.35	-10.48%	288.12K
Total Nig	576.00	-10.00%	8.40K
Geregu Power	1,027.40	-10.00%	1.39K
Berger Paints	33.80	-9.87%	708.96K
Chemical and Allied Products	70.00	-5.41%	20.33K
Eunisell Interlinked	23.450	-0.21%	64.28K
Thomaswy	3.60	+2.86%	21.08K