Breaking News

Northern Oil & Gas Inc (NOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.48 -0.18 -0.73%

08/08 - Closed. Currency in USD

After Hours

25.00

+0.52

+2.12%

0:41:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,766,363
Bid/Ask: 0.00 / 0.00
Day's Range: 24.46 - 25.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Northern Oil&Gas Option Chain

Get free option data for NOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Northern Oil&Gas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.7	0	18.00	0	0%	0	0.35	0
NOG Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOG\|20250815\|18.00C Delta0.8439 Imp Vol2.8951 Bid6 Gamma0.0263 Theoretical7.35 Ask8.7 Theta-0.1787 Intrinsic Value6.48 Volume0 Vega0.0075 Time Value-6.48 Open Interest0 Rho0.0018 Delta / Theta-4.7234 NOG Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOG\|20250815\|18.00P Delta-0.0671 Imp Vol1.7279 Bid0 Gamma0.024 Theoretical0.18 Ask0.35 Theta-0.0589 Intrinsic Value-6.48 Volume0 Vega0.0041 Time Value6.48 Open Interest0 Rho-0.0003 Delta / Theta1.1408
0	0%	5.1	7.7	0	19.00	0	0%	0	0.8	0
NOG Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOG\|20250815\|19.00C Delta0.8213 Imp Vol2.6146 Bid5.1 Gamma0.0318 Theoretical6.4 Ask7.7 Theta-0.1762 Intrinsic Value5.48 Volume0 Vega0.0082 Time Value-5.48 Open Interest0 Rho0.0019 Delta / Theta-4.6607 NOG Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOG\|20250815\|19.00P Delta-0.1221 Imp Vol1.8932 Bid0 Gamma0.0341 Theoretical0.4 Ask0.8 Theta-0.1004 Intrinsic Value-5.48 Volume0 Vega0.0064 Time Value5.48 Open Interest0 Rho-0.0006 Delta / Theta1.216
0	0%	3.9	6.6	0	20.00	0.33	0%	0	1.2	0
NOG Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOG\|20250815\|20.00C Delta0.8108 Imp Vol2.1046 Bid3.9 Gamma0.0409 Theoretical5.25 Ask6.6 Theta-0.1468 Intrinsic Value4.48 Volume0 Vega0.0085 Time Value-4.48 Open Interest0 Rho0.002 Delta / Theta-5.5214 NOG Put 20.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolNOG\|20250815\|20.00P Delta-0.1693 Imp Vol1.8831 Bid0 Gamma0.0427 Theoretical0.6 Ask1.2 Theta-0.1245 Intrinsic Value-4.48 Volume0 Vega0.0079 Time Value4.81 Open Interest1 Rho-0.0008 Delta / Theta1.3599
					24.48	Price @ Aug 09, 2025 20:45 GMT
0.5	13.64%	0.35	0.5	2	25.00	0.77	-14.44%	0.8	0.95	1
NOG Call 25.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 13.64% SymbolNOG\|20250815\|25.00C Delta0.4009 Imp Vol0.5812 Bid0.35 Gamma0.2122 Theoretical0.5 Ask0.5 Theta-0.058 Intrinsic Value-0.52 Volume2 Vega0.0121 Time Value1.02 Open Interest52 Rho0.0014 Delta / Theta-6.9114 NOG Put 25.00 Exp: Aug 15, 2025 Last: 0.77 Chg.: -14.44% SymbolNOG\|20250815\|25.00P Delta-0.6331 Imp Vol0.4516 Bid0.8 Gamma0.2652 Theoretical0.88 Ask0.95 Theta-0.0455 Intrinsic Value0.52 Volume1 Vega0.0118 Time Value0.25 Open Interest143 Rho-0.0027 Delta / Theta13.9259
0.2	-33.33%	0.1	0.25	4	26.00	1.3	-3.7%	1.55	1.7	1
NOG Call 26.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -33.33% SymbolNOG\|20250815\|26.00C Delta0.2087 Imp Vol0.5591 Bid0.1 Gamma0.1636 Theoretical0.2 Ask0.25 Theta-0.0416 Intrinsic Value-1.52 Volume4 Vega0.009 Time Value1.72 Open Interest43 Rho0.0007 Delta / Theta-5.0168 NOG Put 26.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -3.7% SymbolNOG\|20250815\|26.00P Delta-0.8576 Imp Vol0.4297 Bid1.55 Gamma0.1659 Theoretical1.63 Ask1.7 Theta-0.0266 Intrinsic Value1.52 Volume1 Vega0.007 Time Value-0.22 Open Interest263 Rho-0.0037 Delta / Theta32.3013
0.15	0%	0	0.2	0	27.00	2.12	6%	2.45	2.6	1
NOG Call 27.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolNOG\|20250815\|27.00C Delta0.1114 Imp Vol0.6102 Bid0 Gamma0.099 Theoretical0.1 Ask0.2 Theta-0.0301 Intrinsic Value-2.52 Volume0 Vega0.006 Time Value2.67 Open Interest155 Rho0.0004 Delta / Theta-3.7038 NOG Put 27.00 Exp: Aug 15, 2025 Last: 2.12 Chg.: 6% SymbolNOG\|20250815\|27.00P Delta-0.9091 Imp Vol0.5573 Bid2.45 Gamma0.0926 Theoretical2.6 Ask2.6 Theta-0.025 Intrinsic Value2.52 Volume1 Vega0.0051 Time Value-0.4 Open Interest318 Rho-0.0041 Delta / Theta36.3871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOG Comments

Write your thoughts about Northern Oil & Gas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOG	24.48	-0.18	-0.73%
293480	11,890	-110	-0.92%
SUMH	577.10	-12.00	-2.04%
Interfund Equity .	32.458	+0.246	+0.76%
SIBG	0.0685	0.0000	0.00%
AGMa	129.98	+2.78	+2.19%
Krungsri Oriental.	23.044	+0.277	+1.22%
EURO STOXX Total .	670.65	+1.63	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M