Breaking News

NorthWestern Corporation (NWE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.78 +0.25 +0.45%

16:41:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,243
Bid/Ask: 0.00 / 0.00
Day's Range: 54.15 - 54.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NorthWestern Option Chain

Get free option data for NWE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NorthWestern options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.8	0	40.00	0	0%	0	0.1	0
NWE Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|40.00C Delta0.9519 Imp Vol1.1937 Bid12.7 Gamma0.0092 Theoretical14.75 Ask16.8 Theta-0.0517 Intrinsic Value14.95 Volume0 Vega0.0089 Time Value-14.95 Open Interest0 Rho0.007 Delta / Theta-18.4048 NWE Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|40.00P Delta-0.0162 Imp Vol0.9071 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0166 Intrinsic Value-14.95 Volume0 Vega0.0037 Time Value14.95 Open Interest0 Rho-0.0002 Delta / Theta0.9779
0	0%	7.4	11.8	0	45.00	0	0%	0	0.1	0
NWE Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|45.00C Delta0.9682 Imp Vol0.6445 Bid7.4 Gamma0.0122 Theoretical9.6 Ask11.8 Theta-0.0194 Intrinsic Value9.95 Volume0 Vega0.0063 Time Value-9.95 Open Interest0 Rho0.007 Delta / Theta-49.7835 NWE Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|45.00P Delta-0.0237 Imp Vol0.6006 Bid0 Gamma0.0103 Theoretical0.05 Ask0.1 Theta-0.0152 Intrinsic Value-9.95 Volume0 Vega0.005 Time Value9.95 Open Interest0 Rho-0.0004 Delta / Theta1.564
0	0%	2.7	6.8	0	50.00	0	0%	0	0.2	0
NWE Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|50.00C Delta0.888 Imp Vol0.4437 Bid2.7 Gamma0.0475 Theoretical4.75 Ask6.8 Theta-0.0371 Intrinsic Value4.95 Volume0 Vega0.0171 Time Value-4.95 Open Interest0 Rho0.009 Delta / Theta-23.9128 NWE Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|50.00P Delta-0.0683 Imp Vol0.3593 Bid0 Gamma0.0406 Theoretical0.1 Ask0.2 Theta-0.0214 Intrinsic Value-4.95 Volume0 Vega0.0119 Time Value4.95 Open Interest7 Rho-0.001 Delta / Theta3.1932
					54.95	Price @ Aug 06, 2025 15:14 GMT
0	0%	0.2	0.65	0	55.00	0	0%	0	1.1	0
NWE Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|55.00C Delta0.3886 Imp Vol0.1751 Bid0.2 Gamma0.2425 Theoretical0.425 Ask0.65 Theta-0.03 Intrinsic Value-0.05 Volume0 Vega0.0346 Time Value0.05 Open Interest38 Rho0.0051 Delta / Theta-12.9507 NWE Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|55.00P Delta-0.7739 Imp Vol0.0683 Bid0 Gamma0.486 Theoretical0.55 Ask1.1 Theta-0.0096 Intrinsic Value0.05 Volume0 Vega0.027 Time Value-0.05 Open Interest0 Rho-0.0117 Delta / Theta80.3692
0	0%	0	2.15	0	60.00	0	0%	3.3	7.7	0
NWE Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|60.00C Delta0.2594 Imp Vol0.812 Bid0 Gamma0.0442 Theoretical1.075 Ask2.15 Theta-0.1184 Intrinsic Value-5.05 Volume0 Vega0.0292 Time Value5.05 Open Interest0 Rho0.0033 Delta / Theta-2.1908 NWE Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|60.00P Delta-0.9667 Imp Vol0.3088 Bid3.3 Gamma0.0294 Theoretical5.5 Ask7.7 Theta-0.0101 Intrinsic Value5.05 Volume0 Vega0.0066 Time Value-5.05 Open Interest0 Rho-0.0115 Delta / Theta95.481
0	0%	0	2.15	0	65.00	0	0%	8.3	12.7	0
NWE Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|65.00C Delta0.2025 Imp Vol1.1452 Bid0 Gamma0.0273 Theoretical1.075 Ask2.15 Theta-0.1455 Intrinsic Value-10.05 Volume0 Vega0.0254 Time Value10.05 Open Interest0 Rho0.0025 Delta / Theta-1.3918 NWE Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNWE\|20250815\|65.00P Delta-0.9771 Imp Vol0.5183 Bid8.3 Gamma0.0114 Theoretical10.5 Ask12.7 Theta-0.0121 Intrinsic Value10.05 Volume0 Vega0.0048 Time Value-10.05 Open Interest0 Rho-0.0098 Delta / Theta81.0064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NWE Comments

Write your thoughts about NorthWestern Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,182.9	+71.2	+0.16%
US 500	6,335.1	+35.9	+0.57%
FTSE 100	9,167.25	+24.52	+0.27%
DAX	23,907.43	+50.24	+0.21%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	68.43	+0.79	+1.17%
Crude Oil WTI	65.94	+0.78	+1.20%
Gold	3,429.05	-5.65	-0.16%
Silver	37.850	+0.027	+0.07%
Copper	4.4060	+0.0200	+0.46%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5530	+0.0340	+0.75%
Germany 10Y	2.6620	+0.0200	+0.76%
U.S. 10Y	4.253	+0.057	+1.36%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NWE	54.78	+0.25	+0.45%
Franklin FTSE Swi.	37.03	-0.24	-0.63%
BB JC FUNDO DE IN.	2.340	-0.010	-0.22%
BNY Mellon Invest.	3.99	+0.05	+1.31%
IDUI	112.19	-0.45	-0.40%
DBET/BTC	0.00000030	+0.00000020	+200.00%
ENGI	204.85	-5.15	-2.45%
IRON	0.075	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.34M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	832.77K
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M