Breaking News

NOTE AB (NOTE)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

176.40 -0.60 -0.34%

10:48:41 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0001161654

S/N: 28548600

Volume: 6,614
Bid/Ask: 0.00 / 0.00
Day's Range: 175.30 - 177.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

NOTE AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,674.87	1,677.59	1,668.48	-9.62	-0.57%	10:54:55
OMX Stockholm	1,106.12	1,106.87	1,100.71	-6.02	-0.54%	10:54:55
OMX Stockholm All Share Cap GI	571.03	571.41	568.23	-3.11	-0.54%	10:54:55
Technology Hardware & Equipment PI	2,437.32	2,437.32	2,437.32	0.00	0.00%	07/10
OMX Nordic Mid Cap DKK PI	948.98	950.91	947.15	-5.13	-0.54%	10:54:55
OMX Nordic Mid Cap EUR PI	942.98	944.84	941.11	-5.00	-0.53%	10:54:55
OMX Nordic Mid Cap ISK PI Equity	418.97	419.88	418.20	-2.29	-0.54%	10:54:55
OMX Nordic Mid Cap SEK PI	1,153.53	1,156.27	1,151.15	-7.09	-0.61%	10:54:55
OMX Stockholm Technology PI	2,030.88	2,035.74	2,007.04	+5.25	+0.26%	10:54:55
OMX Nordic EUR PI	510.55	511.40	508.77	-2.68	-0.52%	10:54:55
OMX Nordic All-Share ISK PI Equity	333.47	334.16	332.37	-1.80	-0.54%	10:54:55
OMX Nordic SEK PI	624.56	625.16	622.39	-3.80	-0.60%	10:54:55
OMX Stockholm GI	583.04	583.43	580.18	-3.17	-0.54%	10:54:55
OMX Stockholm Mid Cap GI	930.60	932.12	927.05	-5.35	-0.57%	10:54:55
OMX Stockholm Technology Hardware and Equipment GI	3,302.12	3,302.12	3,302.12	0.00	0.00%	07/10
OMX Stockholm Technology GI	2,715.00	2,721.50	2,683.14	+7.01	+0.26%	10:54:55
OMX Nordic Mid Cap DKK GI	532.65	533.73	531.62	-2.85	-0.53%	10:54:55
OMX Nordic Mid Cap EUR GI	531.47	532.52	530.42	-2.80	-0.52%	10:54:55
OMX Nordic Mid Cap ISK GI Equity	685.52	687.00	684.25	-3.71	-0.54%	10:54:55
OMX Nordic Mid Cap SEK GI	641.23	642.75	639.91	-3.92	-0.61%	10:54:55
OMX Nordic DKK GI	471.96	472.74	470.34	-2.52	-0.53%	10:54:55
OMX Nordic DKK PI	513.80	514.66	512.04	-2.75	-0.53%	10:54:55
OMX Nordic EUR GI	470.92	471.70	469.27	-2.46	-0.52%	10:54:55
OMX Nordic All-Share ISK GI Equity	619.23	620.51	617.18	-3.34	-0.54%	10:54:55
OMX Nordic SEK GI	568.13	568.68	566.15	-3.45	-0.60%	10:54:55

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOTE Comments

Write your thoughts about NOTE AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.11	-0.68	-0.01%
NSE All Share	250,088.13	-8.62	0.00%
US 30	50,753.1	-426.1	-0.83%
US 500	7,768.9	-32.8	-0.42%
FTSE 100	10,418.42	-40.08	-0.38%
DAX	24,902.24	-202.12	-0.81%
South Africa Top 40	99,254.87	-139.19	-0.14%

Brent Oil	104.43	+4.23	+4.22%
Crude Oil WTI	91.96	+3.68	+4.17%
Gold	4,147.50	+6.80	+0.16%
Silver	59.170	-1.124	-1.86%
Copper	6.6743	+0.0248	+0.37%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.000	+0.00%
Nigeria 2Y	15.781	+0.000	+0.00%
U.K. 10Y	5.4944	+0.0451	+0.83%
Germany 10Y	3.5161	+0.0350	+1.01%
U.S. 10Y	5.345	+0.067	+1.27%
U.S. 5Y	5.079	+0.058	+1.16%
U.S. 2Y	4.814	+0.050	+1.05%

Fidelitybk	23.050	-1.150	-4.75%
Zenith Bank	135.80	0.00	0.00%
UBA	44.20	-0.30	-0.67%
First HoldCo	143.45	+0.95	+0.67%
Guaranty Trust Holding	132.00	+0.50	+0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,033.70	-33.00	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOTE	176.40	-0.60	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.70	-0.07%	11.20M
Guaranty Trust Holding	131.90	+0.30%	9.85M
First HoldCo	143.45	+0.67%	1.62M
BUA Cement	275.00	-7.41%	468.23K
Lafarge Africa	358.40	+0.96%	180.97K
MTN Nigeria	846.60	-0.17%	149.95K
Aradel Holdings	1,377.00	-10.00%	117.42K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	254.20K
Chemical and Allied Products	109.95	+9.95%	52.98K
Skye Shelter Fund	457.00	+9.13%	0.56K
Indl & Med Gases	30.45	+8.75%	4.01K
Daarcomm	1.56	+7.59%	577.89K
Mutual Benefits Assurance	3.28	+5.81%	447.21K
Tripple Gee and Co	3.17	+2.59%	794.50K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	682.00
Eunisell Interlinked	170.100	-10.00%	10.02K
Okomu Oil Palm	1,148.60	-10.00%	4.68K
Presco	1,840.80	-10.00%	1.71K
Vitafoam Nigeria	174.60	-10.00%	1.89K
Transcorp Power	160.20	-10.00%	842.00
Aradel Holdings	1,377.00	-10.00%	117.42K