Breaking News

Nova (NVMI)

Symbol	Exchange	Currency
NVMI	Tel Aviv	ILS	Delayed
NVMI	NASDAQ	USD	Real-time
NMRG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.62 -2.96 -1.13%

25/07 - Closed. Currency in USD

Pre Market

265.45

+6.83

+2.64%

13:44:14 - Real-time Data

Type: Equity

Market: United States

Volume: 646,019
Bid/Ask: 0.00 / 0.00
Day's Range: 254.62 - 262.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nova Option Chain

Get free option data for NVMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nova options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.1	168	0	90.00	0	0%	0	2.15	0
NVMI Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVMI\|20250815\|90.00C Delta0.9975 Imp Vol1.6733 Bid164.1 Gamma0.0001 Theoretical166.05 Ask168 Theta-0.0295 Intrinsic Value168.62 Volume0 Vega0.0047 Time Value-168.62 Open Interest0 Rho0.0512 Delta / Theta-33.8219 NVMI Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVMI\|20250815\|90.00P Delta-0.0168 Imp Vol2.37 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1437 Intrinsic Value-168.62 Volume0 Vega0.0256 Time Value168.62 Open Interest0 Rho-0.0029 Delta / Theta0.1167
0	0%	159.1	163.2	0	95.00	0	0%	0	2.15	0
NVMI Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVMI\|20250815\|95.00C Delta0.9954 Imp Vol1.7252 Bid159.1 Gamma0.0001 Theoretical161.15 Ask163.2 Theta-0.0448 Intrinsic Value163.62 Volume0 Vega0.0082 Time Value-163.62 Open Interest0 Rho0.0537 Delta / Theta-22.1963 NVMI Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVMI\|20250815\|95.00P Delta-0.0177 Imp Vol2.2567 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1431 Intrinsic Value-163.62 Volume0 Vega0.0267 Time Value163.62 Open Interest2 Rho-0.003 Delta / Theta0.1235
0	0%	154.1	157.9	0	100.00	0	0%	0	2.15	0
NVMI Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVMI\|20250815\|100.00C Delta0.9995 Imp Vol1.2461 Bid154.1 Gamma0 Theoretical156 Ask157.9 Theta-0.015 Intrinsic Value158.62 Volume0 Vega0.0011 Time Value-158.62 Open Interest0 Rho0.0573 Delta / Theta-66.6209 NVMI Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNVMI\|20250815\|100.00P Delta-0.0186 Imp Vol2.1495 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1423 Intrinsic Value-158.62 Volume0 Vega0.0279 Time Value158.62 Open Interest14 Rho-0.0031 Delta / Theta0.1307
					258.62	Price @ Jul 25, 2025 20:12 GMT
36.9	0%	10.4	12.9	0	260.00	12	0%	13.9	17	0
NVMI Call 260.00 Exp: Aug 15, 2025 Last: 36.9 Chg.: 0% SymbolNVMI\|20250815\|260.00C Delta0.4831 Imp Vol0.5433 Bid10.4 Gamma0.012 Theoretical11.65 Ask12.9 Theta-0.3295 Intrinsic Value-1.38 Volume0 Vega0.2445 Time Value38.28 Open Interest37 Rho0.0644 Delta / Theta-1.4658 NVMI Put 260.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolNVMI\|20250815\|260.00P Delta-0.5183 Imp Vol0.5488 Bid13.9 Gamma0.0119 Theoretical15.45 Ask17 Theta-0.3045 Intrinsic Value1.38 Volume0 Vega0.2443 Time Value10.62 Open Interest95 Rho-0.0714 Delta / Theta1.7022
10.2	0%	6.6	9	0	270.00	13.15	0%	20.2	23.1	0
NVMI Call 270.00 Exp: Aug 15, 2025 Last: 10.2 Chg.: 0% SymbolNVMI\|20250815\|270.00C Delta0.3684 Imp Vol0.5387 Bid6.6 Gamma0.0114 Theoretical7.8 Ask9 Theta-0.3069 Intrinsic Value-11.38 Volume0 Vega0.2313 Time Value21.58 Open Interest1,190 Rho0.0497 Delta / Theta-1.2003 NVMI Put 270.00 Exp: Aug 15, 2025 Last: 13.15 Chg.: 0% SymbolNVMI\|20250815\|270.00P Delta-0.6318 Imp Vol0.5467 Bid20.2 Gamma0.0113 Theoretical21.65 Ask23.1 Theta-0.2832 Intrinsic Value11.38 Volume0 Vega0.231 Time Value1.77 Open Interest8 Rho-0.0849 Delta / Theta2.2309
6	-11.76%	4.5	6.2	1	280.00	11.18	0%	27.7	30.2	0
NVMI Call 280.00 Exp: Aug 15, 2025 Last: 6 Chg.: -11.76% SymbolNVMI\|20250815\|280.00C Delta0.2878 Imp Vol0.5834 Bid4.5 Gamma0.0095 Theoretical6 Ask6.2 Theta-0.2986 Intrinsic Value-21.38 Volume1 Vega0.2092 Time Value27.38 Open Interest3,877 Rho0.0389 Delta / Theta-0.9636 NVMI Put 280.00 Exp: Aug 15, 2025 Last: 11.18 Chg.: 0% SymbolNVMI\|20250815\|280.00P Delta-0.7311 Imp Vol0.5483 Bid27.7 Gamma0.0099 Theoretical28.95 Ask30.2 Theta-0.2445 Intrinsic Value21.38 Volume0 Vega0.202 Time Value-10.2 Open Interest86 Rho-0.0932 Delta / Theta2.9907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVMI Comments

Write your thoughts about Nova Measuring Instruments Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,959.27	+26.88	+0.54%
NSE All Share	135,292.44	+839.51	+0.62%
US 30	44,954.5	+52.6	+0.12%
US 500	6,405.1	+16.5	+0.26%
FTSE 100	9,092.55	-27.76	-0.30%
DAX	24,174.07	-59.01	-0.24%
South Africa Top 40	91,308.70	+5.30	+0.01%

Brent Oil	68.88	+1.22	+1.80%
Crude Oil WTI	66.34	+1.18	+1.81%
Gold	3,385.00	-7.50	-0.22%
Silver	38.293	-0.073	-0.19%
Copper	5.7718	-0.0132	-0.23%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6520	+0.0200	+0.43%
Germany 10Y	2.6990	-0.0180	-0.66%
U.S. 10Y	4.404	+0.018	+0.41%
U.S. 5Y	3.968	+0.016	+0.40%
U.S. 2Y	3.930	+0.013	+0.33%

Fidelitybk	20.950	-0.250	-1.18%
Zenith Bank	73.10	-0.90	-1.22%
UBA	47.00	0.00	0.00%
First HoldCo	35.15	-1.05	-2.90%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	6.550	-0.050	-0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
NVMI	258.62	-2.96	-1.13%
0W2Y	5,657.5	0.0	0.00%
CCB Principal Cas.	100.000	0.000	0.00%
CDW	155.15	0.00	0.00%
SSE 180 Natural R.	4,082.14	-22.32	-0.54%
600190	0.63	-0.01	-1.56%
Page industries	46,455.00	+305.00	+0.66%
FUCK/USD	0.00058151	+0.00000746	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.950	-1.18%	118.11M
Fcmb	9.850	+0.51%	56.44M
Access Holdings	27.90	+0.72%	20.30M
MTN Nigeria	423.50	+5.88%	3.43M
Dangote Cement	494.50	+0.30%	1.88M
Geregu Power	1,027.40	-10.00%	1.00M
Okomu Oil Palm	1,023.00	+2.51%	771.24K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	43.00
SCOA Nigeria	5.500	+10.00%	40.25K
Chellarams	11.00	+10.00%	12.02K
Academy Press	10.24	+9.99%	3.98M
Champion Brew	13.55	+9.98%	2.73M
Tripple Gee and Co	3.86	+9.97%	496.81K
Guinness Nigeria	117.05	+9.96%	95.79K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	146.08K
Abbey Mortgage Bank	7.20	-10.00%	104.82K
Geregu Power	1,027.40	-10.00%	1.00M
Conoil	211.10	-9.98%	98.15K
Livingtrust Mortgage Bank	6.59	-9.97%	11.17K
Industrial Medical Gases Nigeria	37.65	-9.93%	3.57K
Total Nig	650.00	-7.80%	19.37K