Breaking News

Novartis AG ADR (NVS)

Symbol	Exchange	Currency
NVS	NYSE	USD	Real-time
NOVNz	BATS Europe	CHF	Delayed
NVSEF	OTC Markets	USD	Delayed
0QLR	London	CHF	Real-time
NVSN	Mexico	MXN	Delayed
NOVNEE	Switzerland	CHF	Delayed
NOVN	Switzerland	CHF	Delayed
NVSy	TradeGate	EUR	Delayed
NVSm	Buenos Aires	ARS	Delayed
N1VS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.22 0.00 0.00%

18/03 - Closed. Currency in USD

Pre Market

111.83

-0.39

-0.35%

9:50:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,958,137
Bid/Ask: 0.00 / 0.00
Day's Range: 111.42 - 112.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novartis ADR Option Chain

Get free option data for NVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novartis ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	59.4	0	55.00	0	0%	0	0.05	0
NVS Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVS\|20250321\|55.00C Delta0.9863 Imp Vol3.8733 Bid55.4 Gamma0.0009 Theoretical57.4 Ask59.4 Theta-0.2142 Intrinsic Value57.22 Volume0 Vega0.0035 Time Value-57.22 Open Interest0 Rho0.0025 Delta / Theta-4.6039 NVS Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVS\|20250321\|55.00P Delta-0.0026 Imp Vol2.9519 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.04 Intrinsic Value-57.22 Volume0 Vega0.0008 Time Value57.22 Open Interest0 Rho0 Delta / Theta0.0645
0	0%	50.4	54.4	0	60.00	0	0%	0	0.8	0
NVS Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVS\|20250321\|60.00C Delta0.9847 Imp Vol3.4439 Bid50.4 Gamma0.0011 Theoretical52.4 Ask54.4 Theta-0.2102 Intrinsic Value52.22 Volume0 Vega0.0038 Time Value-52.22 Open Interest0 Rho0.0027 Delta / Theta-4.6848 NVS Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVS\|20250321\|60.00P Delta-0.0241 Imp Vol3.83 Bid0 Gamma0.0015 Theoretical0.4 Ask0.8 Theta-0.368 Intrinsic Value-52.22 Volume0 Vega0.0058 Time Value52.22 Open Interest0 Rho-0.0003 Delta / Theta0.0654
0	0%	45.4	49.4	0	65.00	0.02	0%	0	0.8	0
NVS Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVS\|20250321\|65.00C Delta0.9829 Imp Vol3.0476 Bid45.4 Gamma0.0014 Theoretical47.4 Ask49.4 Theta-0.2057 Intrinsic Value47.22 Volume0 Vega0.0042 Time Value-47.22 Open Interest0 Rho0.003 Delta / Theta-4.7785 NVS Put 65.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: 0% SymbolNVS\|20250321\|65.00P Delta-0.0271 Imp Vol3.3981 Bid0 Gamma0.0018 Theoretical0.4 Ask0.8 Theta-0.3603 Intrinsic Value-47.22 Volume0 Vega0.0064 Time Value47.24 Open Interest2 Rho-0.0003 Delta / Theta0.0751
					112.22	Price @ Mar 18, 2025 20:35 GMT
0.2	-37.5%	0.1	0.2	16	115.00	6.9	0%	2.8	3	0
NVS Call 115.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -37.5% SymbolNVS\|20250321\|115.00C Delta0.1484 Imp Vol0.2592 Bid0.1 Gamma0.0878 Theoretical0.2 Ask0.2 Theta-0.0999 Intrinsic Value-2.78 Volume16 Vega0.0235 Time Value2.98 Open Interest4,002 Rho0.0012 Delta / Theta-1.485 NVS Put 115.00 Exp: Mar 21, 2025 Last: 6.9 Chg.: 0% SymbolNVS\|20250321\|115.00P Delta-0.9118 Imp Vol0.2006 Bid2.8 Gamma0.0779 Theoretical2.9 Ask3 Theta-0.0657 Intrinsic Value2.78 Volume0 Vega0.0162 Time Value4.12 Open Interest1,673 Rho-0.0086 Delta / Theta13.8864
0.05	0%	0	0.1	1	120.00	11.07	0%	5.7	9.4	0
NVS Call 120.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolNVS\|20250321\|120.00C Delta0.032 Imp Vol0.3974 Bid0 Gamma0.0178 Theoretical0.05 Ask0.1 Theta-0.048 Intrinsic Value-7.78 Volume1 Vega0.0073 Time Value7.83 Open Interest189 Rho0.0003 Delta / Theta-0.6672 NVS Put 120.00 Exp: Mar 21, 2025 Last: 11.07 Chg.: 0% SymbolNVS\|20250321\|120.00P Delta-0.743 Imp Vol1.0585 Bid5.7 Gamma0.0299 Theoretical9.4 Ask9.4 Theta-0.5863 Intrinsic Value7.78 Volume0 Vega0.0327 Time Value3.29 Open Interest0 Rho-0.0076 Delta / Theta1.2673
0.1	0%	0	0.05	0	125.00	15.8	0%	10.7	14.1	0
NVS Call 125.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolNVS\|20250321\|125.00C Delta0.0134 Imp Vol0.5328 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0308 Intrinsic Value-12.78 Volume0 Vega0.0035 Time Value12.88 Open Interest19 Rho0.0001 Delta / Theta-0.4338 NVS Put 125.00 Exp: Mar 21, 2025 Last: 15.8 Chg.: 0% SymbolNVS\|20250321\|125.00P Delta-0.8095 Imp Vol1.2753 Bid10.7 Gamma0.0209 Theoretical14.1 Ask14.1 Theta-0.5952 Intrinsic Value12.78 Volume0 Vega0.0276 Time Value3.02 Open Interest0 Rho-0.0086 Delta / Theta1.36

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVS Comments

Write your thoughts about Novartis AG ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.89	0.00	0.00%
NSE All Share	105,375.69	0.00	0.00%
US 30	41,587.0	+5.7	+0.01%
US 500	5,619.9	+5.2	+0.09%
FTSE 100	8,685.35	-19.88	-0.23%
DAX	23,312.07	-81.16	-0.35%
South Africa Top 40	82,429.59	+792.38	+0.97%

Brent Oil	70.00	-0.56	-0.79%
Crude Oil WTI	66.20	-0.55	-0.82%
Gold	3,034.69	-6.11	-0.20%
Silver	34.385	-0.433	-1.24%
Copper	5.0433	+0.0268	+0.53%
London Cocoa	6,172.00	+74.00	+1.21%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.000	+0.00%
Nigeria 2Y	19.496	0.000	0.00%
U.K. 10Y	4.6960	+0.0490	+1.05%
Germany 10Y	2.7875	-0.0285	-1.01%
U.S. 10Y	4.293	+0.012	+0.28%
U.S. 5Y	4.084	+0.014	+0.34%
U.S. 2Y	4.050	+0.008	+0.20%

Fidelitybk	16.800	0.000	0.00%
Zenith Bank	47.75	0.00	0.00%
UBA	35.50	0.00	0.00%
First HoldCo	27.90	0.00	0.00%
Guaranty Trust Holding	60.50	0.00	0.00%
Sterling Bank	5.310	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVS	112.22	0.00	0.00%

Market Movers

Name	Last	Chg. %
John Holt PLC	8.60	0.00%
Morison Industries	3.25	0.00%
University Pre	4.320	0.00%
Royalex	0.85	0.00%
Fidson	18.900	0.00%
Nigerins	0.20	0.00%
Cileasing	3.99	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	38.00	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	35.05	0.00%
Npfmcrfbk	1.880	0.00%
Meyer	9.25	0.00%
Julius Berger	126.30	0.00%
Academy Press	2.88	0.00%

Name	Last	Chg. %
John Holt PLC	8.60	0.00%
Morison Industries	3.25	0.00%
University Pre	4.320	0.00%
Royalex	0.85	0.00%
Fidson	18.900	0.00%
Nigerins	0.20	0.00%
Cileasing	3.99	0.00%