Breaking News

NOVATEK Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

105,908 -143 -0.13%

08/10 - Delayed Data.

Type: Stock Future

Market: Russia

Underlying: NOVATEK

Prev. Close: 111,103
Open: 105,719
Day's Range: 103,333 - 107,126

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

NKRTSc1 Historical Data

Get free historical data for NKRTSc1. You'll find the closing price, open, high, low, change and %change of the NOVATEK Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 08, 2025	105,908	105,719	107,126	103,333	0.75K	-0.13%
Oct 07, 2025	106,051	111,530	111,530	105,045	4.69K	-4.97%
Oct 06, 2025	111,600	111,648	112,645	110,287	2.35K	-0.03%
Oct 03, 2025	111,632	109,722	111,799	107,000	6.57K	1.50%
Oct 02, 2025	109,985	112,833	113,127	109,454	2.86K	-2.44%
Oct 01, 2025	112,737	111,368	113,707	111,196	2.08K	1.43%
Sep 30, 2025	111,148	111,090	116,333	110,517	3.89K	0.11%
Sep 29, 2025	111,024	111,123	111,899	109,679	3.24K	0.02%
Sep 26, 2025	111,000	113,183	115,250	110,521	3.20K	-1.95%
Sep 25, 2025	113,207	113,101	113,749	111,302	2.65K	0.17%
Sep 24, 2025	113,016	113,909	114,610	112,540	1.96K	-0.43%
Sep 23, 2025	113,501	116,891	117,071	110,380	6.23K	-3.00%
Sep 22, 2025	117,010	117,200	118,500	116,216	2.56K	0.11%
Sep 19, 2025	116,881	118,751	119,487	112,788	6.53K	-1.90%
Sep 18, 2025	119,143	124,353	124,463	118,591	4.02K	-4.07%
Sep 17, 2025	124,195	125,055	126,000	123,760	2.41K	1.66%
Sep 16, 2025	122,163	120,781	122,625	119,436	1.67K	1.30%
Sep 15, 2025	120,597	120,070	122,057	119,001	2.85K	0.63%
Sep 12, 2025	119,840	120,041	121,000	118,582	2.86K	-0.08%
Sep 11, 2025	119,941	122,674	122,800	119,500	2.75K	-2.20%
Sep 10, 2025	122,640	123,733	123,900	121,206	2.97K	-1.02%
Sep 09, 2025	123,900	125,660	125,849	123,711	2.10K	-1.44%

Highest: 126,000

Lowest: 103,333

Difference: 22,667

Average: 115,324

Change %: -16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVATEK Futures Discussions

Write your thoughts about NOVATEK Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.44	+14.54	+0.27%
NSE All Share	146,130.38	+411.28	+0.28%
US 30	46,633.6	+31.8	+0.07%
US 500	6,751.4	-2.3	-0.03%
FTSE 100	9,509.99	-38.88	-0.41%
DAX	24,668.12	+44.53	+0.18%
South Africa Top 40	104,079.98	+190.01	+0.18%

Brent Oil	65.91	-0.34	-0.51%
Crude Oil WTI	62.20	-0.35	-0.56%
Gold	4,059.20	-11.30	-0.28%
Silver	48.665	-0.329	-0.67%
Copper	5.1843	+0.0898	+1.76%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7120	-0.0040	-0.08%
Germany 10Y	2.6820	+0.0050	+0.19%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
NOVATEK	105,908	-143	-0.13%
Longview Partners.	5,152.420	+19.450	+0.38%
SBW	0.021	-0.002	0.00%
NCLm	0.340	0.000	0.00%
SK SelectedBond I.	48.190	-0.100	-0.21%
Invesco India Med.	1,448.112	+0.128	+0.01%
BDGI	63.58	-0.49	-0.76%
Atlantis I PP	8.124	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	475.40	+0.96%	7.36M
Wema Bank	19.90	+0.25%	3.36M
Cadbury Nig	69.80	-0.14%	1.30M
Nigerian Breweries	77.60	+0.78%	1.26M
Zenith Bank	69.35	+0.51%	817.16K
Aradel Holdings	630.00	+0.03%	318.53K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K
Nigerian Enamelware PLC	43.00	+1.30%	380.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.99K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	45.37K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K
Livingtrust Mortgage Bank	4.82	-9.91%	1.11M