Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 638.00 | 639.00 | 648.00 | 633.00 | 0.86K | 0.63% |
May 03, 2024 | 634.00 | 623.00 | 636.00 | 621.00 | 0.30K | 2.59% |
May 02, 2024 | 618.00 | 618.00 | 624.00 | 608.00 | 0.33K | 0.00% |
Apr 30, 2024 | 618.00 | 623.00 | 626.00 | 617.00 | 0.27K | -1.12% |
Apr 29, 2024 | 625.00 | 608.00 | 626.00 | 608.00 | 0.73K | 3.14% |
Apr 26, 2024 | 606.00 | 601.00 | 616.00 | 601.00 | 0.47K | 1.00% |
Apr 25, 2024 | 600.00 | 600.00 | 605.00 | 596.00 | 0.36K | -0.33% |
Apr 24, 2024 | 602.00 | 584.00 | 605.00 | 584.00 | 0.51K | 3.61% |
Apr 23, 2024 | 581.00 | 575.00 | 589.00 | 572.00 | 0.44K | 1.40% |
Apr 22, 2024 | 573.00 | 585.00 | 592.00 | 572.00 | 0.89K | -2.55% |
Apr 19, 2024 | 588.00 | 612.00 | 612.00 | 578.00 | 0.77K | -4.23% |
Apr 18, 2024 | 614.00 | 620.00 | 627.00 | 613.00 | 0.29K | -1.33% |
Apr 17, 2024 | 622.25 | 604.00 | 623.00 | 602.00 | 0.18K | 3.36% |
Apr 16, 2024 | 602.00 | 616.00 | 616.00 | 602.00 | 0.34K | -2.90% |
Apr 15, 2024 | 620.00 | 627.00 | 628.00 | 612.00 | 0.34K | -2.82% |
May 07, 2024 | 638.00 | 639.00 | 648.00 | 633.00 | 0.86K | 0.63% |
May 03, 2024 | 634.00 | 623.00 | 636.00 | 621.00 | 0.30K | 2.59% |
May 02, 2024 | 618.00 | 618.00 | 624.00 | 608.00 | 0.33K | 0.00% |
Apr 30, 2024 | 618.00 | 623.00 | 626.00 | 617.00 | 0.27K | -1.12% |
Apr 29, 2024 | 625.00 | 608.00 | 626.00 | 608.00 | 0.73K | 3.14% |
Apr 26, 2024 | 606.00 | 601.00 | 616.00 | 601.00 | 0.47K | 1.00% |
Apr 25, 2024 | 600.00 | 600.00 | 605.00 | 596.00 | 0.36K | -0.33% |
Apr 24, 2024 | 602.00 | 584.00 | 605.00 | 584.00 | 0.51K | 3.61% |
Apr 23, 2024 | 581.00 | 575.00 | 589.00 | 572.00 | 0.44K | 1.40% |
Apr 22, 2024 | 573.00 | 585.00 | 592.00 | 572.00 | 0.89K | -2.55% |
Apr 19, 2024 | 588.00 | 612.00 | 612.00 | 578.00 | 0.77K | -4.23% |
Apr 18, 2024 | 614.00 | 620.00 | 627.00 | 613.00 | 0.29K | -1.33% |
Apr 17, 2024 | 622.25 | 604.00 | 623.00 | 602.00 | 0.18K | 3.36% |
Apr 16, 2024 | 602.00 | 616.00 | 616.00 | 602.00 | 0.34K | -2.90% |
Apr 15, 2024 | 620.00 | 627.00 | 628.00 | 612.00 | 0.34K | -1.74% |
Highest: 648.00 | Lowest: 572.00 | Difference: 76.00 | Average: 609.42 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review