
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 546.00 | 546.00 | 549.00 | 544.00 | 0.13K | 0.00% |
Mar 06, 2025 | 546.00 | 544.00 | 547.00 | 543.00 | 0.12K | 0.00% |
Mar 05, 2025 | 546.00 | 543.00 | 550.00 | 542.00 | 0.14K | 1.68% |
Mar 04, 2025 | 537.00 | 543.00 | 543.00 | 534.00 | 0.18K | -1.83% |
Mar 03, 2025 | 547.00 | 547.00 | 549.00 | 541.00 | 0.14K | 0.18% |
Feb 27, 2025 | 546.00 | 551.00 | 552.00 | 548.00 | 0.14K | -0.91% |
Feb 26, 2025 | 551.00 | 556.00 | 556.00 | 544.00 | 0.18K | -0.90% |
Feb 25, 2025 | 556.00 | 552.00 | 557.00 | 550.00 | 0.10K | 0.36% |
Feb 24, 2025 | 554.00 | 540.00 | 555.00 | 540.00 | 0.29K | 1.65% |
Feb 21, 2025 | 545.00 | 543.00 | 549.00 | 541.00 | 0.26K | 0.74% |
Feb 20, 2025 | 541.00 | 543.00 | 545.00 | 539.00 | 0.11K | 0.34% |
Feb 19, 2025 | 539.19 | 545.00 | 550.00 | 540.00 | 0.13K | -0.52% |
Feb 18, 2025 | 542.00 | 544.00 | 546.00 | 540.00 | 0.14K | -0.18% |
Feb 17, 2025 | 543.00 | 542.00 | 550.00 | 542.00 | 0.12K | -0.55% |
Feb 14, 2025 | 546.00 | 550.00 | 554.00 | 544.00 | 0.27K | -0.73% |
Feb 13, 2025 | 550.00 | 562.00 | 562.00 | 542.00 | 0.74K | 0.00% |
Feb 12, 2025 | 550.00 | 542.00 | 551.00 | 542.00 | 0.39K | 2.04% |
Feb 11, 2025 | 539.00 | 542.00 | 544.00 | 537.00 | 0.37K | -0.37% |
Feb 10, 2025 | 541.00 | 547.00 | 547.00 | 536.00 | 0.38K | -0.73% |
Feb 07, 2025 | 545.00 | 544.00 | 549.00 | 541.00 | 0.27K | -0.18% |
Highest: 562.00 | Lowest: 534.00 | Difference: 28.00 | Average: 545.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review