Breaking News

Novo Nordisk A/S (NVO)

Symbol	Exchange	Currency
NVO	NYSE	USD	Real-time
NOVOBc	BATS Europe	DKK	Delayed
0QIU	London	DKK	Real-time
NVON	Mexico	MXN	Delayed
NOVG	Frankfurt	EUR	Delayed
NVONy	TradeGate	EUR	Delayed
NOVG	Dusseldorf	EUR	Delayed
NOVG	Xetra	EUR	Delayed
NOVOb	Copenhagen	DKK	Real-time
N1VO34	B3	BRL	Delayed
NVOP	Warsaw	PLN	Delayed
NNO2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.78 +1.03 +1.92%

19/08 - Closed. Currency in USD

After Hours

54.32

-0.46

-0.84%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 25,993,715
Bid/Ask: 0.00 / 0.00
Day's Range: 54.02 - 55.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novo Nordisk ADR Option Chain

Get free option data for NVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novo Nordisk ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.07	0%	28.5	31.35	0	25.00	0	0%	0	0.01	0
NVO Call 25.00 Exp: Aug 22, 2025 Last: 29.07 Chg.: 0% SymbolNVO\|20250822\|25.00C Delta0.9837 Imp Vol4.4646 Bid28.5 Gamma0.0018 Theoretical29.93 Ask31.35 Theta-0.1481 Intrinsic Value29.78 Volume0 Vega0.002 Time Value-0.71 Open Interest4 Rho0.0014 Delta / Theta-6.6437 NVO Put 25.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNVO\|20250822\|25.00P Delta-0.0011 Imp Vol2.963 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-29.78 Volume0 Vega0.0002 Time Value29.78 Open Interest0 Rho0 Delta / Theta0.1223
28.27	0%	27.45	30.55	0	26.00	0	0%	0	0.01	0
NVO Call 26.00 Exp: Aug 22, 2025 Last: 28.27 Chg.: 0% SymbolNVO\|20250822\|26.00C Delta0.9773 Imp Vol4.578 Bid27.45 Gamma0.0024 Theoretical29 Ask30.55 Theta-0.2022 Intrinsic Value28.78 Volume0 Vega0.0027 Time Value-0.51 Open Interest2 Rho0.0015 Delta / Theta-4.8332 NVO Put 26.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNVO\|20250822\|26.00P Delta-0.0012 Imp Vol2.8227 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-28.78 Volume0 Vega0.0002 Time Value28.78 Open Interest0 Rho0 Delta / Theta0.1289
27.55	0%	26.55	29.4	0	27.00	0	0%	0	0.01	0
NVO Call 27.00 Exp: Aug 22, 2025 Last: 27.55 Chg.: 0% SymbolNVO\|20250822\|27.00C Delta0.9781 Imp Vol4.277 Bid26.55 Gamma0.0024 Theoretical27.98 Ask29.4 Theta-0.1832 Intrinsic Value27.78 Volume0 Vega0.0026 Time Value-0.23 Open Interest10 Rho0.0015 Delta / Theta-5.3406 NVO Put 27.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNVO\|20250822\|27.00P Delta-0.0012 Imp Vol2.6877 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-27.78 Volume0 Vega0.0002 Time Value27.78 Open Interest0 Rho0 Delta / Theta0.136
					54.78	Price @ Aug 19, 2025 21:05 GMT
0.9	25%	0.88	0.92	5,458	55.00	1.1	-39.23%	1.03	1.38	528
NVO Call 55.00 Exp: Aug 22, 2025 Last: 0.9 Chg.: 25% SymbolNVO\|20250822\|55.00C Delta0.4751 Imp Vol0.5056 Bid0.88 Gamma0.1586 Theoretical0.9 Ask0.92 Theta-0.1674 Intrinsic Value-0.22 Volume5,458 Vega0.0198 Time Value1.12 Open Interest4,063 Rho0.0021 Delta / Theta-2.8375 NVO Put 55.00 Exp: Aug 22, 2025 Last: 1.1 Chg.: -39.23% SymbolNVO\|20250822\|55.00P Delta-0.5255 Imp Vol0.4984 Bid1.03 Gamma0.1609 Theoretical1.1 Ask1.38 Theta-0.1631 Intrinsic Value0.22 Volume528 Vega0.0198 Time Value0.88 Open Interest1,006 Rho-0.0022 Delta / Theta3.221
0.56	19.15%	0.53	0.56	2,232	56.00	1.92	-24.11%	1.7	1.8	22
NVO Call 56.00 Exp: Aug 22, 2025 Last: 0.56 Chg.: 19.15% SymbolNVO\|20250822\|56.00C Delta0.3322 Imp Vol0.5283 Bid0.53 Gamma0.1384 Theoretical0.56 Ask0.56 Theta-0.1594 Intrinsic Value-1.22 Volume2,232 Vega0.018 Time Value1.78 Open Interest2,038 Rho0.0014 Delta / Theta-2.0845 NVO Put 56.00 Exp: Aug 22, 2025 Last: 1.92 Chg.: -24.11% SymbolNVO\|20250822\|56.00P Delta-0.6724 Imp Vol0.5149 Bid1.7 Gamma0.1413 Theoretical1.75 Ask1.8 Theta-0.1525 Intrinsic Value1.22 Volume22 Vega0.0179 Time Value0.7 Open Interest115 Rho-0.0027 Delta / Theta4.41
0.33	-2.94%	0.31	0.34	1,677	57.00	2.89	-13.21%	2.37	3.15	36
NVO Call 57.00 Exp: Aug 22, 2025 Last: 0.33 Chg.: -2.94% SymbolNVO\|20250822\|57.00C Delta0.2183 Imp Vol0.5445 Bid0.31 Gamma0.109 Theoretical0.33 Ask0.34 Theta-0.1332 Intrinsic Value-2.22 Volume1,677 Vega0.0146 Time Value2.55 Open Interest3,480 Rho0.001 Delta / Theta-1.6382 NVO Put 57.00 Exp: Aug 22, 2025 Last: 2.89 Chg.: -13.21% SymbolNVO\|20250822\|57.00P Delta-0.7056 Imp Vol0.7601 Bid2.37 Gamma0.0913 Theoretical2.89 Ask3.15 Theta-0.2153 Intrinsic Value2.22 Volume36 Vega0.0171 Time Value0.67 Open Interest208 Rho-0.0029 Delta / Theta3.2775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NVO Comments

Write your thoughts about Novo Nordisk A/S

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,812.0	-110.4	-0.25%
US 500	6,392.6	-18.9	-0.29%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.87	+0.08	+0.12%
Crude Oil WTI	61.87	+0.10	+0.16%
Gold	3,360.17	+1.47	+0.04%
Silver	37.115	-0.217	-0.58%
Copper	4.4250	-0.0045	-0.10%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.309	+0.007	+0.16%
U.S. 5Y	3.826	+0.004	+0.10%
U.S. 2Y	3.756	+0.002	+0.05%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
NVO	54.78	+1.03	+1.92%
ABSA Property Equ.	3.514	+0.028	+0.81%
3901	2,170.0	-19.0	-0.87%
Danske Invest SIC.	149.900	-0.460	-0.31%
RBF	3.98	-0.08	-1.97%
ZEN	0.990	-0.010	-1.00%
US 10Y vs RU 10Y	1,083.0	0.0	0.00%
PIMCO GIS Income .	9.550	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M