Breaking News

NRG Energy Inc (NRG)

Symbol	Exchange	Currency
NRG	NYSE	USD	Real-time
1NRG	Milan	EUR	Real-time
NRGE	Frankfurt	EUR	Delayed
NRGE	TradeGate	EUR	Delayed
N1RG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.38 -2.06 -1.37%

19/08 - Closed. Currency in USD

Pre Market

148.30

-0.08

-0.05%

9:28:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,190,844
Bid/Ask: 0.00 / 0.00
Day's Range: 147.05 - 150.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NRG Option Chain

Get free option data for NRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NRG options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.6	74.6	0	75.00	0	0%	0	0.95	0
NRG Call 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNRG\|20250822\|75.00C Delta0.9613 Imp Vol4.8706 Bid71.6 Gamma0.0013 Theoretical74.6 Ask74.6 Theta-0.9187 Intrinsic Value73.38 Volume0 Vega0.0113 Time Value-73.38 Open Interest0 Rho0.0055 Delta / Theta-1.0464 NRG Put 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNRG\|20250822\|75.00P Delta-0.0207 Imp Vol4.057 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.4532 Intrinsic Value-73.38 Volume0 Vega0.0067 Time Value73.38 Open Interest0 Rho-0.0003 Delta / Theta0.0457
0	0%	66.7	70.2	0	80.00	0	0%	0	0.95	0
NRG Call 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNRG\|20250822\|80.00C Delta0.9954 Imp Vol2.7389 Bid66.7 Gamma0.0004 Theoretical68.45 Ask70.2 Theta-0.0854 Intrinsic Value68.38 Volume0 Vega0.0018 Time Value-68.38 Open Interest0 Rho0.0065 Delta / Theta-11.6582 NRG Put 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNRG\|20250822\|80.00P Delta-0.0226 Imp Vol3.7154 Bid0 Gamma0.0011 Theoretical0.47 Ask0.95 Theta-0.4467 Intrinsic Value-68.38 Volume0 Vega0.0072 Time Value68.38 Open Interest0 Rho-0.0003 Delta / Theta0.0506
0	0%	61.7	64.8	0	85.00	0	0%	0	0.5	0
NRG Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNRG\|20250822\|85.00C Delta0.9495 Imp Vol4.2444 Bid61.7 Gamma0.0018 Theoretical64.8 Ask64.8 Theta-0.9922 Intrinsic Value63.38 Volume0 Vega0.014 Time Value-63.38 Open Interest0 Rho0.0062 Delta / Theta-0.957 NRG Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolNRG\|20250822\|85.00P Delta-0.0156 Imp Vol3.0478 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.2671 Intrinsic Value-63.38 Volume0 Vega0.0053 Time Value63.38 Open Interest0 Rho-0.0002 Delta / Theta0.0583
					148.38	Price @ Aug 19, 2025 21:00 GMT
2.03	-24.81%	1.95	2.45	1	149.00	2.2	0%	2.45	2.85	0
NRG Call 149.00 Exp: Aug 22, 2025 Last: 2.03 Chg.: -24.81% SymbolNRG\|20250822\|149.00C Delta0.4677 Imp Vol0.4295 Bid1.95 Gamma0.0688 Theoretical2.03 Ask2.45 Theta-0.3886 Intrinsic Value-0.62 Volume1 Vega0.0535 Time Value2.65 Open Interest63 Rho0.0055 Delta / Theta-1.2035 NRG Put 149.00 Exp: Aug 22, 2025 Last: 2.2 Chg.: 0% SymbolNRG\|20250822\|149.00P Delta-0.5321 Imp Vol0.4362 Bid2.45 Gamma0.0678 Theoretical2.65 Ask2.85 Theta-0.3827 Intrinsic Value0.62 Volume0 Vega0.0535 Time Value1.58 Open Interest18 Rho-0.0058 Delta / Theta1.3904
1.53	-46.32%	1.55	2.05	2	150.00	3.3	40.43%	3	3.4	6
NRG Call 150.00 Exp: Aug 22, 2025 Last: 1.53 Chg.: -46.32% SymbolNRG\|20250822\|150.00C Delta0.409 Imp Vol0.4657 Bid1.55 Gamma0.062 Theoretical1.8 Ask2.05 Theta-0.4106 Intrinsic Value-1.62 Volume2 Vega0.0523 Time Value3.15 Open Interest97 Rho0.0048 Delta / Theta-0.9961 NRG Put 150.00 Exp: Aug 22, 2025 Last: 3.3 Chg.: 40.43% SymbolNRG\|20250822\|150.00P Delta-0.5953 Imp Vol0.4495 Bid3 Gamma0.0642 Theoretical3.3 Ask3.4 Theta-0.3836 Intrinsic Value1.62 Volume6 Vega0.0521 Time Value1.68 Open Interest88 Rho-0.0065 Delta / Theta1.552
0.84	-54.59%	0.75	1.25	31	152.50	5.1	0%	4.7	5.1	0
NRG Call 152.50 Exp: Aug 22, 2025 Last: 0.84 Chg.: -54.59% SymbolNRG\|20250822\|152.50C Delta0.2489 Imp Vol0.4292 Bid0.75 Gamma0.0549 Theoretical0.84 Ask1.25 Theta-0.3082 Intrinsic Value-4.12 Volume31 Vega0.0426 Time Value4.96 Open Interest83 Rho0.003 Delta / Theta-0.8078 NRG Put 152.50 Exp: Aug 22, 2025 Last: 5.1 Chg.: 0% SymbolNRG\|20250822\|152.50P Delta-0.7553 Imp Vol0.4232 Bid4.7 Gamma0.0554 Theoretical4.9 Ask5.1 Theta-0.2897 Intrinsic Value4.12 Volume0 Vega0.0422 Time Value0.98 Open Interest19 Rho-0.0077 Delta / Theta2.6069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NRG Comments

Write your thoughts about NRG Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,818.0	-104.4	-0.23%
US 500	6,400.4	-11.1	-0.17%
FTSE 100	9,169.25	-19.97	-0.22%
DAX	24,323.08	-112.47	-0.46%
South Africa Top 40	93,438.99	-186.37	-0.20%

Brent Oil	66.64	+0.85	+1.29%
Crude Oil WTI	62.65	+0.88	+1.42%
Gold	3,367.50	+8.80	+0.26%
Silver	37.030	-0.302	-0.81%
Copper	4.4232	+0.0007	+0.02%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7130	-0.0310	-0.65%
Germany 10Y	2.7337	-0.0203	-0.74%
U.S. 10Y	4.309	+0.007	+0.16%
U.S. 5Y	3.829	+0.007	+0.18%
U.S. 2Y	3.760	+0.006	+0.16%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
NRG	148.38	-2.06	-1.37%
STAG_pb	25.0280	0.0000	0.00%
NODB	57.75	0.00	0.00%
Fondonorte Eurobo.	10.84	-0.05	-0.42%
ICEN	0.48	+0.03	+5.49%
Fondo Valmex Corp.	73.276	+0.025	+0.03%
EUR/EGPp			%
ELEC	0.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M