Breaking News

Nov Inc (NOV)

	Symbol	Exchange	Currency
	NOV	NYSE	USD	Real-time
	NOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.90 0.00 0.00%

08/08 - Closed. Currency in USD

After Hours

11.88

-0.02

-0.17%

0:18:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,658,751
Bid/Ask: 0.00 / 0.00
Day's Range: 11.83 - 12.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nov Option Chain

Get free option data for NOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nov options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.1	0	5.00	0	0%	0	0.75	0
NOV Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250815\|5.00C Delta0.9388 Imp Vol5.3 Bid6.3 Gamma0.0138 Theoretical7.2 Ask8.1 Theta-0.0749 Intrinsic Value6.9 Volume0 Vega0.002 Time Value-6.9 Open Interest0 Rho0.0006 Delta / Theta-12.5375 NOV Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250815\|5.00P Delta-0.066 Imp Vol5.5885 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0842 Intrinsic Value-6.9 Volume0 Vega0.0021 Time Value6.9 Open Interest0 Rho-0.0002 Delta / Theta0.7836
0	0%	5.3	6.8	0	6.00	0	0%	0	0.75	0
NOV Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250815\|6.00C Delta0.9463 Imp Vol3.6259 Bid5.3 Gamma0.0182 Theoretical6.05 Ask6.8 Theta-0.0462 Intrinsic Value5.9 Volume0 Vega0.0018 Time Value-5.9 Open Interest0 Rho0.0008 Delta / Theta-20.4806 NOV Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250815\|6.00P Delta-0.0818 Imp Vol4.5955 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.0816 Intrinsic Value-5.9 Volume0 Vega0.0025 Time Value5.9 Open Interest0 Rho-0.0002 Delta / Theta1.0025
0	0%	4.4	5.6	0	7.00	0	0%	0	0.75	0
NOV Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250815\|7.00C Delta0.9465 Imp Vol2.6756 Bid4.4 Gamma0.0246 Theoretical5 Ask5.6 Theta-0.0341 Intrinsic Value4.9 Volume0 Vega0.0018 Time Value-4.9 Open Interest0 Rho0.001 Delta / Theta-27.7795 NOV Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250815\|7.00P Delta-0.1007 Imp Vol3.7618 Bid0 Gamma0.0285 Theoretical0.38 Ask0.75 Theta-0.0779 Intrinsic Value-4.9 Volume0 Vega0.0029 Time Value4.9 Open Interest0 Rho-0.0003 Delta / Theta1.2925
					11.9	Price @ Aug 08, 2025 20:16 GMT
0.2	0%	0.15	0.25	173	12.00	0.3	0%	0.25	0.35	110
NOV Call 12.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolNOV\|20250815\|12.00C Delta0.4405 Imp Vol0.3815 Bid0.15 Gamma0.6282 Theoretical0.2 Ask0.25 Theta-0.0179 Intrinsic Value-0.1 Volume173 Vega0.0065 Time Value0.3 Open Interest1,495 Rho0.001 Delta / Theta-24.5748 NOV Put 12.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolNOV\|20250815\|12.00P Delta-0.5635 Imp Vol0.3644 Bid0.25 Gamma0.6575 Theoretical0.3 Ask0.35 Theta-0.0165 Intrinsic Value0.1 Volume110 Vega0.0065 Time Value0.2 Open Interest3,789 Rho-0.0012 Delta / Theta34.0567
0.03	0%	0	0.15	0	13.00	1.1	42.86%	1.05	1.2	26
NOV Call 13.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNOV\|20250815\|13.00C Delta0.1513 Imp Vol0.6016 Bid0 Gamma0.2368 Theoretical0.08 Ask0.15 Theta-0.0167 Intrinsic Value-1.1 Volume0 Vega0.0039 Time Value1.13 Open Interest1,705 Rho0.0003 Delta / Theta-9.0786 NOV Put 13.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 42.86% SymbolNOV\|20250815\|13.00P Delta-0.8342 Imp Vol0.637 Bid1.05 Gamma0.2381 Theoretical1.2 Ask1.2 Theta-0.0181 Intrinsic Value1.1 Volume26 Vega0.0041 Time Value0 Open Interest826 Rho-0.0016 Delta / Theta45.9954
0.05	0%	0	0.15	0	14.00	1.82	0%	2.05	2.2	0
NOV Call 14.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNOV\|20250815\|14.00C Delta0.1091 Imp Vol0.912 Bid0 Gamma0.1245 Theoretical0.08 Ask0.15 Theta-0.0201 Intrinsic Value-2.1 Volume0 Vega0.0031 Time Value2.15 Open Interest2,523 Rho0.0002 Delta / Theta-5.429 NOV Put 14.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolNOV\|20250815\|14.00P Delta-0.9679 Imp Vol0.6309 Bid2.05 Gamma0.0703 Theoretical2.13 Ask2.2 Theta-0.0049 Intrinsic Value2.1 Volume0 Vega0.0012 Time Value-0.28 Open Interest415 Rho-0.0013 Delta / Theta198.664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOV Comments

Write your thoughts about Nov Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOV	11.90	0.00	0.00%
Putnam Floating R.	7.93	0.00	0.00%
Fidelity China Re.	47.30	+0.56	+1.20%
600819	6.27	+0.02	+0.32%
ANV	27,400.0	-400.0	-1.44%
Ping An Gold GJ M.	1.000	0.000	0.00%
300987	19.62	-0.72	-3.54%
LQN	2,300.00	+200.00	+9.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M