Breaking News

Nov Inc (NOV)

	Symbol	Exchange	Currency
	NOV	NYSE	USD	Real-time
	NOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.29 +0.09 +0.68%

29/08 - Closed. Currency in USD

After Hours

13.30

+0.01

+0.08%

0:38:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,717,156
Bid/Ask: 0.00 / 0.00
Day's Range: 13.14 - 13.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nov Option Chain

Get free option data for NOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nov options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9	0	5.00	0	0%	0	0.75	0
NOV Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250919\|5.00C Delta0.994 Imp Vol1.7515 Bid7.5 Gamma0.0029 Theoretical8.25 Ask9 Theta-0.002 Intrinsic Value8.29 Volume0 Vega0.0005 Time Value-8.29 Open Interest0 Rho0.0015 Delta / Theta-490.3567 NOV Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250919\|5.00P Delta-0.0558 Imp Vol3.457 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-8.29 Volume0 Vega0.0036 Time Value8.29 Open Interest0 Rho-0.0006 Delta / Theta1.9026
0	0%	6.5	8	0	6.00	0	0%	0	0.75	0
NOV Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250919\|6.00C Delta0.9931 Imp Vol1.4237 Bid6.5 Gamma0.004 Theoretical7.25 Ask8 Theta-0.0019 Intrinsic Value7.29 Volume0 Vega0.0006 Time Value-7.29 Open Interest0 Rho0.002 Delta / Theta-523.2239 NOV Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250919\|6.00P Delta-0.0682 Imp Vol2.8945 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-7.29 Volume0 Vega0.0042 Time Value7.29 Open Interest0 Rho-0.0007 Delta / Theta2.3754
0	0%	5.5	7	0	7.00	0	0%	0	0.75	0
NOV Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250919\|7.00C Delta0.9923 Imp Vol1.1446 Bid5.5 Gamma0.0054 Theoretical6.25 Ask7 Theta-0.0017 Intrinsic Value6.29 Volume0 Vega0.0006 Time Value-6.29 Open Interest0 Rho0.0029 Delta / Theta-575.2203 NOV Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250919\|7.00P Delta-0.0824 Imp Vol2.4251 Bid0 Gamma0.0197 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-6.29 Volume0 Vega0.0048 Time Value6.29 Open Interest0 Rho-0.0008 Delta / Theta2.967
					13.29	Price @ Aug 29, 2025 20:16 GMT
0.15	0%	0.1	0.2	2	14.00	0.91	0%	0.9	1	2
NOV Call 14.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolNOV\|20250919\|14.00C Delta0.2529 Imp Vol0.3239 Bid0.1 Gamma0.3107 Theoretical0.15 Ask0.2 Theta-0.008 Intrinsic Value-0.71 Volume2 Vega0.0101 Time Value0.86 Open Interest341 Rho0.0018 Delta / Theta-31.6212 NOV Put 14.00 Exp: Sep 19, 2025 Last: 0.91 Chg.: 0% SymbolNOV\|20250919\|14.00P Delta-0.7387 Imp Vol0.3384 Bid0.9 Gamma0.3046 Theoretical0.91 Ask1 Theta-0.0078 Intrinsic Value0.71 Volume2 Vega0.0103 Time Value0.2 Open Interest26 Rho-0.0047 Delta / Theta94.8845
0.05	0%	0	0.1	0	15.00	2.1	0%	1.75	2.05	0
NOV Call 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNOV\|20250919\|15.00C Delta0.0929 Imp Vol0.3768 Bid0 Gamma0.1388 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-1.71 Volume0 Vega0.0053 Time Value1.76 Open Interest125 Rho0.0007 Delta / Theta-19.3535 NOV Put 15.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolNOV\|20250919\|15.00P Delta-0.8206 Imp Vol0.5288 Bid1.75 Gamma0.1569 Theoretical1.9 Ask2.05 Theta-0.0098 Intrinsic Value1.71 Volume0 Vega0.0083 Time Value0.39 Open Interest1 Rho-0.0053 Delta / Theta83.6116
0.02	0%	0	0.1	2	16.00	0	0%	2.75	3.1	0
NOV Call 16.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolNOV\|20250919\|16.00C Delta0.0379 Imp Vol0.4295 Bid0 Gamma0.0605 Theoretical0.02 Ask0.1 Theta-0.0027 Intrinsic Value-2.71 Volume2 Vega0.0026 Time Value2.73 Open Interest614 Rho0.0003 Delta / Theta-14.0151 NOV Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNOV\|20250919\|16.00P Delta-0.84 Imp Vol0.7289 Bid2.75 Gamma0.1057 Theoretical2.93 Ask3.1 Theta-0.0127 Intrinsic Value2.71 Volume0 Vega0.0077 Time Value-2.71 Open Interest0 Rho-0.0057 Delta / Theta66.3429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOV Comments

Write your thoughts about Nov Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NOV	13.29	+0.09	+0.68%
GuoTai Strategy I.	1.282	+0.020	+1.20%
148150	6,250	-120	-1.88%
SCMK	0.62	0.00	0.00%
MFS Meridian Fund.	28.950	-0.010	-0.03%
Fondomutua Dinámi.	22.949	-0.057	-0.25%
Secured Growth Fi.	62.500	-0.150	-0.24%
BANC	16.92	+0.09	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M