
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,711.88 | 2,734.84 | 2,691.47 | +13.68 | +0.51% | 13:18:22 | ||
OMX Copenhagen Small Cap | 556.29 | 558.13 | 555.19 | +0.06 | +0.01% | 13:17:22 | ||
OMX Copenhagen Small Cap GI | 204.32 | 204.99 | 203.91 | +0.03 | +0.01% | 13:17:22 | ||
OMX Copenhagen Cap GI | 2,883.46 | 2,895.27 | 2,871.79 | +1.53 | +0.05% | 13:18:21 | ||
Copenhagen Ex OMXC20 GI | 17,800.76 | 17,868.43 | 17,783.95 | -55.86 | -0.31% | 13:18:22 | ||
Copenhagen Cap PI | 1,462.37 | 1,468.37 | 1,456.45 | +0.77 | +0.05% | 13:18:21 | ||
Copenhagen Ex OMXC20 PI | 9,422.54 | 9,458.36 | 9,413.65 | -29.57 | -0.31% | 13:18:22 | ||
Electronic & Elcetrical Equipment PI | 3,112.96 | 3,112.96 | 3,112.96 | +63.22 | +2.07% | 23/07 | ||
Industrial Goods & Services PI | 2,756.46 | 2,769.62 | 2,738.72 | +15.44 | +0.56% | 13:18:21 | ||
Copenhagen Industrials GI | 4,470.26 | 4,489.25 | 4,445.26 | +20.07 | +0.45% | 13:18:21 | ||
OMX Copenhagen All shares PI | 1,405.68 | 1,417.58 | 1,395.10 | +7.10 | +0.51% | 13:18:22 | ||
OMX Nordic Small Cap DKK PI | 765.12 | 765.65 | 759.89 | +5.85 | +0.77% | 13:18:22 | ||
OMX Nordic Small Cap EUR PI | 761.23 | 761.76 | 756.01 | +5.84 | +0.77% | 13:18:22 | ||
OMX Nordic Small Cap ISK PI Equity | 349.83 | 350.04 | 347.39 | +2.74 | +0.79% | 13:18:22 | ||
OMX Nordic Small Cap SEK PI | 926.50 | 928.03 | 923.09 | +5.11 | +0.55% | 13:18:22 | ||
OMX Nordic EUR PI | 476.31 | 477.81 | 474.33 | +0.22 | +0.05% | 13:18:22 | ||
OMX Nordic All-Share ISK PI Equity | 322.99 | 324.00 | 321.61 | +0.20 | +0.06% | 13:18:22 | ||
OMX Nordic SEK PI | 580.93 | 583.64 | 580.23 | -0.99 | -0.17% | 13:18:22 | ||
OMX Nordic DKK GI | 425.49 | 426.84 | 423.72 | +0.19 | +0.04% | 13:18:22 | ||
OMX Nordic DKK PI | 478.75 | 480.26 | 476.75 | +0.22 | +0.05% | 13:18:22 | ||
OMX Nordic EUR GI | 425.08 | 426.42 | 423.32 | +0.20 | +0.05% | 13:18:22 | ||
OMX Nordic All-Share ISK GI Equity | 580.31 | 582.11 | 577.83 | +0.37 | +0.06% | 13:18:22 | ||
OMX Nordic SEK GI | 511.31 | 513.69 | 510.69 | -0.87 | -0.17% | 13:18:22 | ||
OMX Nordic Small Cap DKK GI | 395.16 | 395.44 | 392.46 | +3.02 | +0.77% | 13:18:22 | ||
OMX Nordic Small Cap EUR GI | 394.78 | 395.05 | 392.07 | +3.03 | +0.77% | 13:18:22 | ||
OMX Nordic Small Cap ISK GI Equity | 553.61 | 553.95 | 549.75 | +4.34 | +0.79% | 13:18:22 | ||
OMX Nordic Small Cap SEK GI | 473.88 | 474.66 | 472.14 | +2.61 | +0.55% | 13:18:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review