Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,473.45 | 3,493.45 | 3,442.02 | -39.02 | -1.11% | 12:55:10 | ||
OMX Copenhagen Small Cap | 528.36 | 528.39 | 524.76 | +2.07 | +0.39% | 12:53:10 | ||
OMX Copenhagen Small Cap GI | 188.29 | 188.30 | 187.01 | +0.74 | +0.39% | 12:53:10 | ||
OMX Copenhagen Cap GI | 2,764.96 | 2,779.50 | 2,760.46 | -14.82 | -0.53% | 12:55:10 | ||
Copenhagen Ex OMXC20 GI | 15,281.16 | 15,311.05 | 15,264.41 | -40.90 | -0.27% | 12:55:10 | ||
Copenhagen Cap PI | 1,449.53 | 1,457.16 | 1,447.17 | -8.56 | -0.59% | 12:55:10 | ||
Copenhagen Ex OMXC20 PI | 8,313.17 | 8,329.43 | 8,304.06 | -31.62 | -0.38% | 12:55:10 | ||
Electronic & Elcetrical Equipment PI | 3,173.62 | 3,173.62 | 3,173.62 | 0.00 | 0.00% | 30/04 | ||
Industrial Goods & Services PI | 2,032.51 | 2,047.42 | 2,024.42 | -12.37 | -0.60% | 12:55:09 | ||
Copenhagen Industrials GI | 3,207.71 | 3,231.50 | 3,197.29 | -19.34 | -0.60% | 12:55:09 | ||
OMX Copenhagen All shares PI | 1,849.53 | 1,860.19 | 1,832.80 | -21.31 | -1.14% | 12:55:10 | ||
OMX Nordic Small Cap DKK PI | 685.35 | 685.39 | 683.19 | +0.77 | +0.11% | 12:55:00 | ||
OMX Nordic Small Cap EUR PI | 682.44 | 682.49 | 680.29 | +0.79 | +0.12% | 12:55:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.56 | 330.65 | 329.53 | +0.40 | +0.12% | 12:55:00 | ||
OMX Nordic Small Cap SEK PI | 872.35 | 873.13 | 871.79 | +0.56 | +0.06% | 12:55:00 | ||
OMX Nordic EUR PI | 497.15 | 497.52 | 495.05 | -2.06 | -0.41% | 12:55:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.33 | 355.65 | 353.88 | -1.45 | -0.41% | 12:55:10 | ||
OMX Nordic SEK PI | 636.83 | 639.22 | 635.10 | -2.96 | -0.46% | 12:55:10 | ||
OMX Nordic DKK GI | 429.06 | 429.38 | 427.24 | -1.74 | -0.40% | 12:55:10 | ||
OMX Nordic DKK PI | 499.27 | 499.64 | 497.15 | -2.08 | -0.41% | 12:55:10 | ||
OMX Nordic EUR GI | 429.01 | 429.33 | 427.20 | -1.72 | -0.40% | 12:55:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.29 | 617.84 | 614.77 | -2.45 | -0.40% | 12:55:10 | ||
OMX Nordic SEK GI | 541.97 | 544.01 | 540.51 | -2.46 | -0.45% | 12:55:10 | ||
OMX Nordic Small Cap DKK GI | 345.42 | 345.44 | 344.34 | +0.38 | +0.11% | 12:55:10 | ||
OMX Nordic Small Cap EUR GI | 345.38 | 345.41 | 344.30 | +0.40 | +0.12% | 12:55:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.50 | 510.64 | 508.92 | +0.62 | +0.12% | 12:55:10 | ||
OMX Nordic Small Cap SEK GI | 435.45 | 435.84 | 435.17 | +0.28 | +0.06% | 12:55:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review