Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.195 +1.815 +4.18%

19:12:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,746,063
Bid/Ask: 0.000 / 0.000
Day's Range: 43.700 - 48.555

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.1	0%	24.5	25.55	0	20.00	0.03	0%	0	0.05	6
SMR Call 20.00 Exp: Aug 08, 2025 Last: 27.1 Chg.: 0% SymbolSMR\|20250808\|20.00C Delta0.9818 Imp Vol4.8246 Bid24.5 Gamma0.0022 Theoretical25.55 Ask25.55 Theta-0.1499 Intrinsic Value25.475 Volume0 Vega0.0018 Time Value1.625 Open Interest1 Rho0.0016 Delta / Theta-6.5489 SMR Put 20.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolSMR\|20250808\|20.00P Delta-0.0054 Imp Vol3.8047 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0404 Intrinsic Value-25.475 Volume6 Vega0.0006 Time Value25.505 Open Interest32 Rho0 Delta / Theta0.1337
0	0%	23.25	24.95	0	22.00	0.09	0%	0	0.15	1
SMR Call 22.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSMR\|20250808\|22.00C Delta0.9461 Imp Vol5.9779 Bid23.25 Gamma0.0044 Theoretical24.1 Ask24.95 Theta-0.4512 Intrinsic Value23.475 Volume0 Vega0.0045 Time Value-23.475 Open Interest0 Rho0.0015 Delta / Theta-2.0969 SMR Put 22.00 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolSMR\|20250808\|22.00P Delta-0.0139 Imp Vol3.9555 Bid0 Gamma0.0022 Theoretical0.09 Ask0.15 Theta-0.0962 Intrinsic Value-23.475 Volume1 Vega0.0015 Time Value23.565 Open Interest0 Rho-0.0001 Delta / Theta0.1446
0	0%	21.6	22.8	0	23.00	0.29	0%	0	0.57	1
SMR Call 23.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSMR\|20250808\|23.00C Delta0.9591 Imp Vol4.9475 Bid21.6 Gamma0.0043 Theoretical22.8 Ask22.8 Theta-0.3 Intrinsic Value22.475 Volume0 Vega0.0036 Time Value-22.475 Open Interest0 Rho0.0017 Delta / Theta-3.1968 SMR Put 23.00 Exp: Aug 08, 2025 Last: 0.29 Chg.: 0% SymbolSMR\|20250808\|23.00P Delta-0.0332 Imp Vol4.6114 Bid0 Gamma0.0039 Theoretical0.29 Ask0.57 Theta-0.2338 Intrinsic Value-22.475 Volume1 Vega0.003 Time Value22.765 Open Interest0 Rho-0.0001 Delta / Theta0.142
					45.475	Price @ Aug 05, 2025 18:10 GMT
2.98	89.81%	2.71	2.94	103	45.50	2.94	-29.83%	2.65	3.25	63
SMR Call 45.50 Exp: Aug 08, 2025 Last: 2.98 Chg.: 89.81% SymbolSMR\|20250808\|45.50C Delta0.5264 Imp Vol1.7494 Bid2.71 Gamma0.0553 Theoretical2.83 Ask2.94 Theta-0.4801 Intrinsic Value-0.025 Volume103 Vega0.0164 Time Value3.005 Open Interest124 Rho0.0017 Delta / Theta-1.0966 SMR Put 45.50 Exp: Aug 08, 2025 Last: 2.94 Chg.: -29.83% SymbolSMR\|20250808\|45.50P Delta-0.4735 Imp Vol1.7617 Bid2.65 Gamma0.0549 Theoretical2.94 Ask3.25 Theta-0.4784 Intrinsic Value0.025 Volume63 Vega0.0164 Time Value2.915 Open Interest78 Rho-0.0018 Delta / Theta0.9898
2.68	91.43%	2.49	2.8	1,348	46.00	3.35	-21.18%	2.87	3.45	71
SMR Call 46.00 Exp: Aug 08, 2025 Last: 2.68 Chg.: 91.43% SymbolSMR\|20250808\|46.00C Delta0.5007 Imp Vol1.7979 Bid2.49 Gamma0.0539 Theoretical2.68 Ask2.8 Theta-0.4943 Intrinsic Value-0.525 Volume1,348 Vega0.0164 Time Value3.205 Open Interest18,627 Rho0.0016 Delta / Theta-1.013 SMR Put 46.00 Exp: Aug 08, 2025 Last: 3.35 Chg.: -21.18% SymbolSMR\|20250808\|46.00P Delta-0.4979 Imp Vol1.8437 Bid2.87 Gamma0.0526 Theoretical3.35 Ask3.45 Theta-0.5017 Intrinsic Value0.525 Volume71 Vega0.0164 Time Value2.825 Open Interest273 Rho-0.0019 Delta / Theta0.9923
2.32	78.46%	2.24	2.51	360	46.50	3.4	-31.31%	3.2	3.55	8
SMR Call 46.50 Exp: Aug 08, 2025 Last: 2.32 Chg.: 78.46% SymbolSMR\|20250808\|46.50C Delta0.4695 Imp Vol1.7071 Bid2.24 Gamma0.0566 Theoretical2.32 Ask2.51 Theta-0.468 Intrinsic Value-1.025 Volume360 Vega0.0164 Time Value3.345 Open Interest141 Rho0.0016 Delta / Theta-1.0034 SMR Put 46.50 Exp: Aug 08, 2025 Last: 3.4 Chg.: -31.31% SymbolSMR\|20250808\|46.50P Delta-0.5312 Imp Vol1.6982 Bid3.2 Gamma0.0569 Theoretical3.4 Ask3.55 Theta-0.4604 Intrinsic Value1.025 Volume8 Vega0.0164 Time Value2.375 Open Interest89 Rho-0.002 Delta / Theta1.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,151.5	-22.1	-0.05%
US 500	6,315.1	-14.8	-0.23%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.69	-1.07	-1.56%
Crude Oil WTI	65.20	-1.09	-1.64%
Gold	3,434.52	+8.12	+0.24%
Silver	37.883	+0.554	+1.49%
Copper	4.3885	-0.0490	-1.10%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6182	-0.0038	-0.14%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMR	45.195	+1.815	+4.18%
NILE	2,062.15	+154.85	+8.12%
004540	2,020	+15	+0.75%
8275	0.145	-0.002	-1.36%
GLPI	46.52	-0.56	-1.19%
OLMK	14.23	+0.00	+0.00%
Vanguard Informat.	353.13	+7.79	+2.26%
MEM	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M