Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.890 +0.710 +7.73%

11/08 - Closed. Currency in USD

Pre Market

9.750

-0.140

-1.42%

09:49:05 - Real-time Data

Type: Equity

Market: United States

Volume: 26,115,444
Bid/Ask: 0.000 / 0.000
Day's Range: 9.170 - 9.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	8.8%	6.8	7.05	4	3.00	0	0%	0	0.22	0
SMR Call 3.00 Exp: Aug 14, 2026 Last: 6.8 Chg.: 8.8% SymbolSMR\|20260814\|3.00C Delta0.992 Imp Vol6.1897 Bid6.8 Gamma0.0039 Theoretical6.93 Ask7.05 Theta-0.0206 Intrinsic Value6.91 Volume4 Vega0.0002 Time Value-0.11 Open Interest11 Rho0.0002 Delta / Theta-48.2358 SMR Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260814\|3.00P Delta-0.0274 Imp Vol8.6098 Bid0 Gamma0.0081 Theoretical0.11 Ask0.22 Theta-0.0812 Intrinsic Value-6.91 Volume0 Vega0.0006 Time Value6.91 Open Interest3 Rho0 Delta / Theta0.3369
5.79	9.25%	5.8	6.05	4	4.00	0	0%	0	0.22	0
SMR Call 4.00 Exp: Aug 14, 2026 Last: 5.79 Chg.: 9.25% SymbolSMR\|20260814\|4.00C Delta0.9897 Imp Vol4.7698 Bid5.8 Gamma0.0064 Theoretical5.93 Ask6.05 Theta-0.02 Intrinsic Value5.91 Volume4 Vega0.0002 Time Value-0.12 Open Interest27 Rho0.0003 Delta / Theta-49.5452 SMR Put 4.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260814\|4.00P Delta-0.0361 Imp Vol6.6994 Bid0 Gamma0.0132 Theoretical0.11 Ask0.22 Theta-0.0795 Intrinsic Value-5.91 Volume0 Vega0.0007 Time Value5.91 Open Interest7 Rho0 Delta / Theta0.4545
4.78	13.27%	4.8	5	8	5.00	0	0%	0	0.11	0
SMR Call 5.00 Exp: Aug 14, 2026 Last: 4.78 Chg.: 13.27% SymbolSMR\|20260814\|5.00C Delta0.9974 Imp Vol2.827 Bid4.8 Gamma0.0031 Theoretical4.91 Ask5 Theta-0.0039 Intrinsic Value4.91 Volume8 Vega0.0001 Time Value-0.13 Open Interest15 Rho0.0004 Delta / Theta-257.1325 SMR Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260814\|5.00P Delta-0.0301 Imp Vol4.5042 Bid0 Gamma0.0169 Theoretical0.06 Ask0.11 Theta-0.046 Intrinsic Value-4.91 Volume0 Vega0.0006 Time Value4.91 Open Interest5 Rho0 Delta / Theta0.6547
					9.91	Price @ Aug 11, 2026 20:36 GMT
0.28	133.33%	0.26	0.31	2,536	10.00	0.38	-57.3%	0.34	0.42	250
SMR Call 10.00 Exp: Aug 14, 2026 Last: 0.28 Chg.: 133.33% SymbolSMR\|20260814\|10.00C Delta0.4726 Imp Vol0.9125 Bid0.26 Gamma0.4857 Theoretical0.29 Ask0.31 Theta-0.0548 Intrinsic Value-0.09 Volume2,536 Vega0.0036 Time Value0.37 Open Interest5,425 Rho0.0004 Delta / Theta-8.6248 SMR Put 10.00 Exp: Aug 14, 2026 Last: 0.38 Chg.: -57.3% SymbolSMR\|20260814\|10.00P Delta-0.5269 Imp Vol0.9242 Bid0.34 Gamma0.4799 Theoretical0.38 Ask0.42 Theta-0.0546 Intrinsic Value0.09 Volume250 Vega0.0036 Time Value0.29 Open Interest582 Rho-0.0004 Delta / Theta9.6556
0.14	133.33%	0.11	0.14	1,712	10.50	0.87	-34.09%	0.66	0.76	63
SMR Call 10.50 Exp: Aug 14, 2026 Last: 0.14 Chg.: 133.33% SymbolSMR\|20260814\|10.50C Delta0.2591 Imp Vol0.928 Bid0.11 Gamma0.3885 Theoretical0.13 Ask0.14 Theta-0.0452 Intrinsic Value-0.59 Volume1,712 Vega0.0029 Time Value0.73 Open Interest4,061 Rho0.0002 Delta / Theta-5.7296 SMR Put 10.50 Exp: Aug 14, 2026 Last: 0.87 Chg.: -34.09% SymbolSMR\|20260814\|10.50P Delta-0.7467 Imp Vol0.9077 Bid0.66 Gamma0.3932 Theoretical0.71 Ask0.76 Theta-0.0428 Intrinsic Value0.59 Volume63 Vega0.0029 Time Value0.28 Open Interest325 Rho-0.0005 Delta / Theta17.4398
0.05	25%	0.04	0.06	1,185	11.00	1.28	-28.49%	1.05	1.32	241
SMR Call 11.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 25% SymbolSMR\|20260814\|11.00C Delta0.1224 Imp Vol0.9547 Bid0.04 Gamma0.2365 Theoretical0.05 Ask0.06 Theta-0.0291 Intrinsic Value-1.09 Volume1,185 Vega0.0018 Time Value1.14 Open Interest4,574 Rho0.0001 Delta / Theta-4.2053 SMR Put 11.00 Exp: Aug 14, 2026 Last: 1.28 Chg.: -28.49% SymbolSMR\|20260814\|11.00P Delta-0.8255 Imp Vol1.1665 Bid1.05 Gamma0.2461 Theoretical1.18 Ask1.32 Theta-0.0442 Intrinsic Value1.09 Volume241 Vega0.0023 Time Value0.19 Open Interest583 Rho-0.0006 Delta / Theta18.679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,781.0	-11.0	-0.02%
US 500	7,740.5	+12.4	+0.16%
FTSE 100	10,835.97	-8.22	-0.08%
DAX	26,460.69	+65.32	+0.25%
South Africa Top 40	107,701.51	-384.09	-0.36%

Brent Oil	89.28	+0.37	+0.42%
Crude Oil WTI	83.55	+0.35	+0.42%
Gold	4,463.20	+22.10	+0.50%
Silver	66.365	+1.430	+2.20%
Copper	6.6783	+0.0443	+0.67%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9734	-0.0155	-0.31%
Germany 10Y	3.1608	-0.0164	-0.52%
U.S. 10Y	4.681	-0.003	-0.06%
U.S. 5Y	4.380	-0.005	-0.11%
U.S. 2Y	4.210	-0.008	-0.19%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMR	9.890	+0.710	+7.73%
	GLE	0.49	+0.11	+28.41%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M