Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.080 +0.710 +16.25%

06/11 - Closed. Currency in USD

Pre Market

4.970

-0.110

-2.165%

10:40:53 - Real-time Data

Type: Equity

Market: United States

Volume: 40,786,652
Bid/Ask: 0.000 / 0.000
Day's Range: 4.640 - 5.090

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	5.54%	3.85	4.15	26	1.00	0.01	-50%	0	0.01	2
SMR Call 1.00 Exp: Nov 13, 2026 Last: 4 Chg.: 5.54% SymbolSMR\|20261113\|1.00C Delta0.9941 Imp Vol5.9253 Bid3.85 Gamma0.0043 Theoretical4.09 Ask4.15 Theta-0.0055 Intrinsic Value4.08 Volume26 Vega0.0001 Time Value-0.08 Open Interest19 Rho0.0002 Delta / Theta-181.8754 SMR Put 1.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolSMR\|20261113\|1.00P Delta-0.0037 Imp Vol5.439 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-4.08 Volume2 Vega0.0001 Time Value4.09 Open Interest7 Rho0 Delta / Theta1.1343
3	0%	2.74	3.2	20	2.00	0.04	0%	0	0.04	19
SMR Call 2.00 Exp: Nov 13, 2026 Last: 3 Chg.: 0% SymbolSMR\|20261113\|2.00C Delta0.9901 Imp Vol3.449 Bid2.74 Gamma0.0117 Theoretical3.09 Ask3.2 Theta-0.0052 Intrinsic Value3.08 Volume20 Vega0.0002 Time Value-0.08 Open Interest3 Rho0.0003 Delta / Theta-192.2165 SMR Put 2.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 0% SymbolSMR\|20261113\|2.00P Delta-0.0179 Imp Vol3.9418 Bid0 Gamma0.0172 Theoretical0.02 Ask0.04 Theta-0.0094 Intrinsic Value-3.08 Volume19 Vega0.0003 Time Value3.12 Open Interest2 Rho0 Delta / Theta1.9014
2.01	0%	1.84	2.25	2	3.00	0	0%	0	0.01	0
SMR Call 3.00 Exp: Nov 13, 2026 Last: 2.01 Chg.: 0% SymbolSMR\|20261113\|3.00C Delta0.9843 Imp Vol2.0334 Bid1.84 Gamma0.0297 Theoretical2.09 Ask2.25 Theta-0.0046 Intrinsic Value2.08 Volume2 Vega0.0003 Time Value-0.07 Open Interest6 Rho0.0005 Delta / Theta-211.7771 SMR Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261113\|3.00P Delta-0.0109 Imp Vol1.894 Bid0 Gamma0.0233 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-2.08 Volume0 Vega0.0002 Time Value2.08 Open Interest1 Rho0 Delta / Theta3.6989
					5.08	Price @ Nov 07, 2026 20:36 GMT
0.13	62.5%	0.11	0.14	2,700	5.50	0.51	-54.46%	0.51	0.69	88
SMR Call 5.50 Exp: Nov 13, 2026 Last: 0.13 Chg.: 62.5% SymbolSMR\|20261113\|5.50C Delta0.3044 Imp Vol1.06 Bid0.11 Gamma0.5069 Theoretical0.12 Ask0.14 Theta-0.0203 Intrinsic Value-0.42 Volume2,700 Vega0.0023 Time Value0.55 Open Interest764 Rho0.0002 Delta / Theta-15.0044 SMR Put 5.50 Exp: Nov 13, 2026 Last: 0.51 Chg.: -54.46% SymbolSMR\|20261113\|5.50P Delta-0.6509 Imp Vol1.3072 Bid0.51 Gamma0.4352 Theoretical0.6 Ask0.69 Theta-0.0259 Intrinsic Value0.42 Volume88 Vega0.0024 Time Value0.09 Open Interest139 Rho-0.0005 Delta / Theta25.1264
0.05	66.67%	0.03	0.05	2,532	6.00	1.1	-31.25%	0.92	1.18	30
SMR Call 6.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 66.67% SymbolSMR\|20261113\|6.00C Delta0.124 Imp Vol1.0576 Bid0.03 Gamma0.2972 Theoretical0.04 Ask0.05 Theta-0.0118 Intrinsic Value-0.92 Volume2,532 Vega0.0013 Time Value0.97 Open Interest2,495 Rho0.0001 Delta / Theta-10.4967 SMR Put 6.00 Exp: Nov 13, 2026 Last: 1.1 Chg.: -31.25% SymbolSMR\|20261113\|6.00P Delta-0.7608 Imp Vol1.5978 Bid0.92 Gamma0.2988 Theoretical1.05 Ask1.18 Theta-0.0265 Intrinsic Value0.92 Volume30 Vega0.002 Time Value0.18 Open Interest226 Rho-0.0006 Delta / Theta28.7213
0.02	0%	0.01	0.02	188	6.50	1.59	-22.44%	1.28	1.62	18
SMR Call 6.50 Exp: Nov 13, 2026 Last: 0.02 Chg.: 0% SymbolSMR\|20261113\|6.50C Delta0.0514 Imp Vol1.1254 Bid0.01 Gamma0.1437 Theoretical0.02 Ask0.02 Theta-0.0065 Intrinsic Value-1.42 Volume188 Vega0.0007 Time Value1.44 Open Interest1,416 Rho0 Delta / Theta-7.9473 SMR Put 6.50 Exp: Nov 13, 2026 Last: 1.59 Chg.: -22.44% SymbolSMR\|20261113\|6.50P Delta-0.9131 Imp Vol1.3334 Bid1.28 Gamma0.1835 Theoretical1.45 Ask1.62 Theta-0.011 Intrinsic Value1.42 Volume18 Vega0.001 Time Value0.17 Open Interest257 Rho-0.0007 Delta / Theta82.9373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,303.61	+132.27	+1.44%
NSE All Share	252,273.57	+3396.35	+1.36%
US 30	51,604.1	+317.8	+0.62%
US 500	7,399.7	+22.8	+0.31%
FTSE 100	10,732.10	+58.16	+0.54%
DAX	25,980.49	+186.37	+0.72%
South Africa Top 40	105,515.36	+801.38	+0.77%

Brent Oil	97.51	-0.81	-0.82%
Crude Oil WTI	90.47	-0.36	-0.40%
Gold	4,104.60	+29.70	+0.73%
Silver	52.503	+0.560	+1.08%
Copper	6.3148	+0.0773	+1.24%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1506	-0.0066	-0.13%
Germany 10Y	3.2626	+0.0077	+0.24%
U.S. 10Y	4.862	+0.006	+0.12%
U.S. 5Y	4.657	+0.009	+0.19%
U.S. 2Y	4.532	+0.010	+0.22%

Fidelitybk	23.300	-0.050	-0.21%
Zenith Bank	118.20	+0.80	+0.68%
UBA	41.20	-0.80	-1.90%
First HoldCo	108.85	-1.15	-1.05%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	71.600	-4.600	-6.04%
Dangote Cement	1,305.00	-36.00	-2.68%

Recent Quotes

Name	Price	Chg.	Chg. %
SMR	5.080	+0.710	+16.25%
ALY	0.006	0.000	0.00%
Cannabis Growth	9.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	29.000	-1.69%	4.02M
Dangote Cement	1,305.00	-2.68%	2.78M
Zenith Bank	118.20	+0.68%	1.57M
Guaranty Trust Holding	119.50	-0.25%	955.95K
First HoldCo	108.85	-1.05%	814.96K
Lafarge Africa	315.00	0.00%	409.91K
MTN Nigeria	835.00	-0.24%	115.53K

Name	Last	Chg. %	Vol.
Chellarams	10.60	+9.28%	110.00
Fortis Global Insurance	1.60	+7.38%	20.77K
Skye Shelter Fund	445.00	+6.27%	613.00
Champion Brew	9.35	+6.25%	194.90K
C & I Leasing	5.20	+6.12%	20.59K
Linkage Assurance	1.59	+4.61%	73.81K
Afriprud	10.50	+4.48%	440.00K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-10.00%	4.65K
Conoil	189.00	-10.00%	2.61K
Presco	1,491.20	-10.00%	4.11K
Airtel Africa	5,670.00	-10.00%	719.00
Trans Nationwide	2.43	-10.00%	7.04K
Okomu Oil Palm	1,148.60	-10.00%	4.39K
Eunisell Interlinked	170.100	-10.00%	65.00