Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.120 +0.610 +1.54%

03/10 - Closed. Currency in USD

Pre Market

41.660

+1.540

+3.84%

14:24:22 - Real-time Data

Type: Equity

Market: United States

Volume: 17,498,447
Bid/Ask: 0.000 / 0.000
Day's Range: 38.670 - 41.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.52	0%	19.75	20.4	0	20.00	0	0%	0	2.13	0
SMR Call 20.00 Exp: Oct 10, 2025 Last: 18.52 Chg.: 0% SymbolSMR\|20251010\|20.00C Delta0 Imp Vol0 Bid19.75 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value20.12 Volume0 Vega0 Time Value-1.6 Open Interest3 Rho0 Delta / Theta0 SMR Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMR\|20251010\|20.00P Delta-0.0994 Imp Vol5.6185 Bid0 Gamma0.0056 Theoretical2.13 Ask2.13 Theta-0.3891 Intrinsic Value-20.12 Volume0 Vega0.0097 Time Value20.12 Open Interest0 Rho-0.0011 Delta / Theta0.2556
17.57	0%	18.7	19.9	0	21.00	0.4	0%	0	1.85	0
SMR Call 21.00 Exp: Oct 10, 2025 Last: 17.57 Chg.: 0% SymbolSMR\|20251010\|21.00C Delta0.9744 Imp Vol2.6501 Bid18.7 Gamma0.004 Theoretical19.3 Ask19.9 Theta-0.065 Intrinsic Value19.12 Volume0 Vega0.0033 Time Value-1.55 Open Interest0 Rho0.0038 Delta / Theta-14.9984 SMR Put 21.00 Exp: Oct 10, 2025 Last: 0.4 Chg.: 0% SymbolSMR\|20251010\|21.00P Delta-0.1005 Imp Vol5.0312 Bid0 Gamma0.0063 Theoretical1.85 Ask1.85 Theta-0.3512 Intrinsic Value-19.12 Volume0 Vega0.0098 Time Value19.52 Open Interest4 Rho-0.001 Delta / Theta0.2863
0	0%	17.75	18.75	0	22.00	0.55	0%	0	1.75	0
SMR Call 22.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSMR\|20251010\|22.00C Delta0.9789 Imp Vol2.3219 Bid17.75 Gamma0.0039 Theoretical18.25 Ask18.75 Theta-0.049 Intrinsic Value18.12 Volume0 Vega0.0028 Time Value-18.12 Open Interest0 Rho0.004 Delta / Theta-19.9651 SMR Put 22.00 Exp: Oct 10, 2025 Last: 0.55 Chg.: 0% SymbolSMR\|20251010\|22.00P Delta-0.1046 Imp Vol4.6535 Bid0 Gamma0.007 Theoretical1.75 Ask1.75 Theta-0.3343 Intrinsic Value-18.12 Volume0 Vega0.0101 Time Value18.67 Open Interest1 Rho-0.001 Delta / Theta0.3129
					40.12	Price @ Oct 03, 2025 20:36 GMT
1.79	-2.72%	1.78	1.97	299	40.50	2.2	-21.43%	2.07	2.34	50
SMR Call 40.50 Exp: Oct 10, 2025 Last: 1.79 Chg.: -2.72% SymbolSMR\|20251010\|40.50C Delta0.4961 Imp Vol0.8807 Bid1.78 Gamma0.0815 Theoretical1.79 Ask1.97 Theta-0.1414 Intrinsic Value-0.38 Volume299 Vega0.0222 Time Value2.17 Open Interest348 Rho0.0035 Delta / Theta-3.5069 SMR Put 40.50 Exp: Oct 10, 2025 Last: 2.2 Chg.: -21.43% SymbolSMR\|20251010\|40.50P Delta-0.5029 Imp Vol0.9076 Bid2.07 Gamma0.0792 Theoretical2.2 Ask2.34 Theta-0.1415 Intrinsic Value0.38 Volume50 Vega0.0222 Time Value1.82 Open Interest45 Rho-0.0037 Delta / Theta3.5543
1.6	-6.98%	1.58	1.84	1,391	41.00	2.48	-32.05%	2.46	2.66	148
SMR Call 41.00 Exp: Oct 10, 2025 Last: 1.6 Chg.: -6.98% SymbolSMR\|20251010\|41.00C Delta0.4571 Imp Vol0.8914 Bid1.58 Gamma0.0801 Theoretical1.6 Ask1.84 Theta-0.1422 Intrinsic Value-0.88 Volume1,391 Vega0.022 Time Value2.48 Open Interest656 Rho0.0032 Delta / Theta-3.2149 SMR Put 41.00 Exp: Oct 10, 2025 Last: 2.48 Chg.: -32.05% SymbolSMR\|20251010\|41.00P Delta-0.5421 Imp Vol0.9049 Bid2.46 Gamma0.079 Theoretical2.48 Ask2.66 Theta-0.1401 Intrinsic Value0.88 Volume148 Vega0.022 Time Value1.6 Open Interest81 Rho-0.004 Delta / Theta3.8691
1.4	0%	1.39	1.54	193	41.50	2.95	-23.97%	2.76	2.99	129
SMR Call 41.50 Exp: Oct 10, 2025 Last: 1.4 Chg.: 0% SymbolSMR\|20251010\|41.50C Delta0.4181 Imp Vol0.889 Bid1.39 Gamma0.0791 Theoretical1.4 Ask1.54 Theta-0.1395 Intrinsic Value-1.38 Volume193 Vega0.0217 Time Value2.78 Open Interest486 Rho0.0029 Delta / Theta-2.9973 SMR Put 41.50 Exp: Oct 10, 2025 Last: 2.95 Chg.: -23.97% SymbolSMR\|20251010\|41.50P Delta-0.5702 Imp Vol0.9808 Bid2.76 Gamma0.0722 Theoretical2.95 Ask2.99 Theta-0.1504 Intrinsic Value1.38 Volume129 Vega0.0218 Time Value1.57 Open Interest32 Rho-0.0042 Delta / Theta3.7917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,279.55	+44.58	+0.85%
NSE All Share	144,839.73	+1255.69	+0.87%
US 30	46,895.9	+137.6	+0.29%
US 500	6,736.9	+21.1	+0.31%
FTSE 100	9,509.70	+18.45	+0.19%
DAX	24,480.67	+94.36	+0.39%
South Africa Top 40	102,450.02	-246.66	-0.24%

Brent Oil	65.13	+0.60	+0.93%
Crude Oil WTI	61.36	+0.48	+0.79%
Gold	3,957.72	+48.82	+1.25%
Silver	48.175	+0.210	+0.44%
Copper	5.0288	-0.0802	-1.57%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7310	+0.0400	+0.85%
Germany 10Y	2.7193	+0.0193	+0.71%
U.S. 10Y	4.163	+0.043	+1.04%
U.S. 5Y	3.741	+0.033	+0.89%
U.S. 2Y	3.592	+0.020	+0.56%

Fidelitybk	20.100	-0.400	-1.95%
Zenith Bank	68.80	-0.60	-0.86%
UBA	42.55	-0.45	-1.05%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	98.10	+2.25	+2.35%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SMR	40.120	+0.610	+1.54%
FTEK	2.980	+0.070	+2.41%
GLPI	46.87	+0.29	+0.62%
TSVT	5.000	+0.010	+0.20%
ECO	4.230	+0.030	+0.71%
Vanguard Mega Cap	245.08	-0.16	-0.07%
HSBC Portfolios -.	398.187	-0.094	-0.02%
FTS SHS Growth Se.	2.208	+0.020	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	64.16M
Custodian Allied	40.30	-3.82%	21.37M
Access Holdings	26.10	-1.51%	17.50M
Guaranty Trust Holding	98.10	+2.35%	15.21M
Transcorp	49.100	+3.15%	9.87M
Aradel Holdings	630.40	-3.03%	1.60M
Seplat Petroleum	5,917.20	+10.00%	275.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	21.00
Seplat Petroleum	5,917.20	+10.00%	275.52K
Skye Shelter Fund	381.10	+9.97%	6.10K
Ellah Lakes	14.81	+9.95%	64.16M
Morison Industries	3.54	+9.94%	1.06K
Chams	4.23	+9.87%	29.87M
SCOA Nigeria	7.240	+9.86%	51.16K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	205.20K
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.57K
Total Nig	576.00	-10.00%	6.87K
Betaglas	437.40	-10.00%	34.76K
Northern Nigeria Flour Mills	84.30	-9.98%	13.01K
Ncr Nigeria	15.75	-1.56%	24.20K