Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.020 +0.120 +0.33%

26/08 - Closed. Currency in USD

After Hours

36.540

+0.520

+1.44%

00:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 12,879,284
Bid/Ask: 0.000 / 0.000
Day's Range: 35.200 - 38.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.02	0.12%	14.7	17.5	6	20.00	0.03	0%	0	0.03	20
SMR Call 20.00 Exp: Aug 29, 2025 Last: 16.02 Chg.: 0.12% SymbolSMR\|20250829\|20.00C Delta0.8963 Imp Vol6.8271 Bid14.7 Gamma0.0081 Theoretical17.5 Ask17.5 Theta-0.6714 Intrinsic Value16.02 Volume6 Vega0.0059 Time Value0 Open Interest5 Rho0.0012 Delta / Theta-1.335 SMR Put 20.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolSMR\|20250829\|20.00P Delta-0.0087 Imp Vol2.8913 Bid0 Gamma0.0025 Theoretical0.03 Ask0.03 Theta-0.0372 Intrinsic Value-16.02 Volume20 Vega0.0008 Time Value16.05 Open Interest23 Rho0 Delta / Theta0.2346
13.98	0%	12.3	15.95	1	22.00	0.04	33.33%	0	0.04	71
SMR Call 22.00 Exp: Aug 29, 2025 Last: 13.98 Chg.: 0% SymbolSMR\|20250829\|22.00C Delta0.8686 Imp Vol6.6503 Bid12.3 Gamma0.0098 Theoretical15.95 Ask15.95 Theta-0.7731 Intrinsic Value14.02 Volume1 Vega0.007 Time Value-0.04 Open Interest0 Rho0.0013 Delta / Theta-1.1235 SMR Put 22.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 33.33% SymbolSMR\|20250829\|22.00P Delta-0.0127 Imp Vol2.5676 Bid0 Gamma0.0039 Theoretical0.04 Ask0.04 Theta-0.0458 Intrinsic Value-14.02 Volume71 Vega0.0011 Time Value14.06 Open Interest24 Rho0 Delta / Theta0.2772
13.18	0%	12.85	14.95	1	23.00	0.13	225%	0	0.1	13
SMR Call 23.00 Exp: Aug 29, 2025 Last: 13.18 Chg.: 0% SymbolSMR\|20250829\|23.00C Delta0.9643 Imp Vol2.9675 Bid12.85 Gamma0.0081 Theoretical13.18 Ask14.95 Theta-0.1293 Intrinsic Value13.02 Volume1 Vega0.0026 Time Value0.16 Open Interest0 Rho0.0018 Delta / Theta-7.4553 SMR Put 23.00 Exp: Aug 29, 2025 Last: 0.13 Chg.: 225% SymbolSMR\|20250829\|23.00P Delta-0.0321 Imp Vol2.8786 Bid0 Gamma0.0077 Theoretical0.13 Ask0.1 Theta-0.1127 Intrinsic Value-13.02 Volume13 Vega0.0024 Time Value13.15 Open Interest9 Rho-0.0001 Delta / Theta0.2851
					36.02	Price @ Aug 26, 2025 20:36 GMT
0.97	-13.39%	0.99	1.07	471	36.50	1.4	-7.28%	1.36	1.51	118
SMR Call 36.50 Exp: Aug 29, 2025 Last: 0.97 Chg.: -13.39% SymbolSMR\|20250829\|36.50C Delta0.4579 Imp Vol0.9534 Bid0.99 Gamma0.1274 Theoretical1.03 Ask1.07 Theta-0.2077 Intrinsic Value-0.48 Volume471 Vega0.013 Time Value1.45 Open Interest504 Rho0.0013 Delta / Theta-2.2046 SMR Put 36.50 Exp: Aug 29, 2025 Last: 1.4 Chg.: -7.28% SymbolSMR\|20250829\|36.50P Delta-0.549 Imp Vol0.8777 Bid1.36 Gamma0.1383 Theoretical1.4 Ask1.51 Theta-0.1869 Intrinsic Value0.48 Volume118 Vega0.0129 Time Value0.92 Open Interest73 Rho-0.0015 Delta / Theta2.9367
0.85	-1.16%	0.75	0.8	1,095	37.00	1.91	5.52%	1.68	1.79	65
SMR Call 37.00 Exp: Aug 29, 2025 Last: 0.85 Chg.: -1.16% SymbolSMR\|20250829\|37.00C Delta0.3893 Imp Vol0.9068 Bid0.75 Gamma0.1295 Theoretical0.77 Ask0.8 Theta-0.1908 Intrinsic Value-0.98 Volume1,095 Vega0.0125 Time Value1.83 Open Interest19,210 Rho0.0011 Delta / Theta-2.04 SMR Put 37.00 Exp: Aug 29, 2025 Last: 1.91 Chg.: 5.52% SymbolSMR\|20250829\|37.00P Delta-0.6121 Imp Vol0.9004 Bid1.68 Gamma0.1304 Theoretical1.74 Ask1.79 Theta-0.1853 Intrinsic Value0.98 Volume65 Vega0.0125 Time Value0.93 Open Interest527 Rho-0.0017 Delta / Theta3.3033
0.65	-15.58%	0.54	0.67	285	37.50	2.04	-6.42%	2	2.25	188
SMR Call 37.50 Exp: Aug 29, 2025 Last: 0.65 Chg.: -15.58% SymbolSMR\|20250829\|37.50C Delta0.3351 Imp Vol0.9398 Bid0.54 Gamma0.1187 Theoretical0.65 Ask0.67 Theta-0.1877 Intrinsic Value-1.48 Volume285 Vega0.0119 Time Value2.13 Open Interest467 Rho0.0009 Delta / Theta-1.7851 SMR Put 37.50 Exp: Aug 29, 2025 Last: 2.04 Chg.: -6.42% SymbolSMR\|20250829\|37.50P Delta-0.6793 Imp Vol0.8736 Bid2 Gamma0.1257 Theoretical2.04 Ask2.25 Theta-0.1675 Intrinsic Value1.48 Volume188 Vega0.0117 Time Value0.56 Open Interest4 Rho-0.0018 Delta / Theta4.0551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,450.5	+32.4	+0.07%
US 500	6,471.8	+5.9	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.46	+0.21	+0.33%
Gold	3,441.67	+8.67	+0.25%
Silver	38.675	+0.069	+0.18%
Copper	4.5420	-0.0043	-0.09%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMR	36.020	+0.120	+0.33%
PEPG	1.27	-0.04	-3.05%
Danske Invest Alm.	95.360	+0.060	+0.06%
SPGI	552.32	+0.63	+0.11%
DESI .7 29-Jun-20.	100.00	0.00	0.00%
DOME/USD	0.000098	+0.000002	+2.09%
003003	12.83	+0.12	+0.94%
DFSC	4.72	-0.18	-3.67%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M