Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.690 -0.140 -2.40%

19/10 - Closed. Currency in USD

After Hours

5.670

-0.020

-0.35%

02:46:47 - Real-time Data

Type: Equity

Market: United States

Volume: 17,387,586
Bid/Ask: 0.000 / 0.000
Day's Range: 5.660 - 6.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.77	0%	4.6	4.8	6	1.00	0.01	-90%	0	0.01	2
SMR Call 1.00 Exp: Oct 23, 2026 Last: 4.77 Chg.: 0% SymbolSMR\|20261023\|1.00C Delta0.9949 Imp Vol7.6584 Bid4.6 Gamma0.0032 Theoretical4.7 Ask4.8 Theta-0.0085 Intrinsic Value4.69 Volume6 Vega0.0001 Time Value0.08 Open Interest2 Rho0.0001 Delta / Theta-117.3801 SMR Put 1.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -90% SymbolSMR\|20261023\|1.00P Delta-0.0031 Imp Vol7.02 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.69 Volume2 Vega0.0001 Time Value4.7 Open Interest1 Rho0 Delta / Theta0.6301
3.72	0%	3.6	3.9	2	2.00	0.06	-60%	0	0.11	4
SMR Call 2.00 Exp: Oct 23, 2026 Last: 3.72 Chg.: 0% SymbolSMR\|20261023\|2.00C Delta0.9698 Imp Vol6.4978 Bid3.6 Gamma0.0177 Theoretical3.75 Ask3.9 Theta-0.0333 Intrinsic Value3.69 Volume2 Vega0.0004 Time Value0.03 Open Interest8 Rho0.0002 Delta / Theta-29.1293 SMR Put 2.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: -60% SymbolSMR\|20261023\|2.00P Delta-0.0289 Imp Vol6.394 Bid0 Gamma0.0173 Theoretical0.05 Ask0.11 Theta-0.0314 Intrinsic Value-3.69 Volume4 Vega0.0004 Time Value3.75 Open Interest2 Rho0 Delta / Theta0.9207
2.76	-2.13%	2.52	2.91	18	3.00	0.01	-90.91%	0	0.01	6
SMR Call 3.00 Exp: Oct 23, 2026 Last: 2.76 Chg.: -2.13% SymbolSMR\|20261023\|3.00C Delta0.9737 Imp Vol3.4842 Bid2.52 Gamma0.0294 Theoretical2.72 Ask2.91 Theta-0.0161 Intrinsic Value2.69 Volume18 Vega0.0004 Time Value0.07 Open Interest10 Rho0.0003 Delta / Theta-60.4192 SMR Put 3.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -90.91% SymbolSMR\|20261023\|3.00P Delta-0.0084 Imp Vol2.723 Bid0 Gamma0.0142 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-2.69 Volume6 Vega0.0001 Time Value2.7 Open Interest1 Rho0 Delta / Theta1.8136
					5.69	Price @ Oct 19, 2026 20:36 GMT
0.08	-52.94%	0.07	0.1	2,234	6.00	0.41	32.26%	0.36	0.44	268
SMR Call 6.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: -52.94% SymbolSMR\|20261023\|6.00C Delta0.2872 Imp Vol0.8311 Bid0.07 Gamma0.6885 Theoretical0.09 Ask0.1 Theta-0.0213 Intrinsic Value-0.31 Volume2,234 Vega0.002 Time Value0.39 Open Interest2,419 Rho0.0002 Delta / Theta-13.5167 SMR Put 6.00 Exp: Oct 23, 2026 Last: 0.41 Chg.: 32.26% SymbolSMR\|20261023\|6.00P Delta-0.7043 Imp Vol0.8665 Bid0.36 Gamma0.6705 Theoretical0.4 Ask0.44 Theta-0.0219 Intrinsic Value0.31 Volume268 Vega0.0021 Time Value0.1 Open Interest365 Rho-0.0004 Delta / Theta32.1619
0.03	-50%	0.02	0.03	3,947	6.50	0.85	13.33%	0.7	0.92	84
SMR Call 6.50 Exp: Oct 23, 2026 Last: 0.03 Chg.: -50% SymbolSMR\|20261023\|6.50C Delta0.0981 Imp Vol0.9444 Bid0.02 Gamma0.3075 Theoretical0.03 Ask0.03 Theta-0.0122 Intrinsic Value-0.81 Volume3,947 Vega0.001 Time Value0.84 Open Interest1,170 Rho0.0001 Delta / Theta-8.0239 SMR Put 6.50 Exp: Oct 23, 2026 Last: 0.85 Chg.: 13.33% SymbolSMR\|20261023\|6.50P Delta-0.9988 Imp Vol0.5103 Bid0.7 Gamma4.0599 Theoretical0.81 Ask0.92 Theta-0.0001 Intrinsic Value0.81 Volume84 Vega0 Time Value0.04 Open Interest952 Rho0 Delta / Theta10,404.5833
0.01	-50%	0.01	0.02	677	7.00	1.34	7.2%	1.25	1.4	190
SMR Call 7.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolSMR\|20261023\|7.00C Delta0.053 Imp Vol1.1773 Bid0.01 Gamma0.1541 Theoretical0.02 Ask0.02 Theta-0.0095 Intrinsic Value-1.31 Volume677 Vega0.0006 Time Value1.32 Open Interest1,198 Rho0 Delta / Theta-5.5793 SMR Put 7.00 Exp: Oct 23, 2026 Last: 1.34 Chg.: 7.2% SymbolSMR\|20261023\|7.00P Delta-0.9432 Imp Vol1.2079 Bid1.25 Gamma0.16 Theoretical1.33 Ask1.4 Theta-0.0098 Intrinsic Value1.31 Volume190 Vega0.0007 Time Value0.03 Open Interest519 Rho-0.0004 Delta / Theta96.2184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,121.0	+154.4	+0.30%
US 500	7,704.7	+13.9	+0.18%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.69	+0.14	+0.13%
Crude Oil WTI	98.65	+0.11	+0.11%
Gold	4,147.47	-12.63	-0.30%
Silver	56.965	-0.305	-0.53%
Copper	6.5575	-0.0225	-0.34%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4413	+0.0637	+1.18%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.131	-0.006	-0.12%
U.S. 5Y	4.933	+0.004	+0.08%
U.S. 2Y	4.766	+0.005	+0.11%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMR	5.690	-0.140	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M