Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.420 -0.050 -0.59%

25/09 - Closed. Currency in USD

After Hours

8.427

+0.017

+0.202%

0:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 29,275,167
Bid/Ask: 0.000 / 0.000
Day's Range: 8.270 - 8.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.43	0%	5.2	5.5	0	3.00	0.01	0%	0	0.29	0
SMR Call 3.00 Exp: Oct 02, 2026 Last: 5.43 Chg.: 0% SymbolSMR\|20261002\|3.00C Delta0.9942 Imp Vol3.5003 Bid5.2 Gamma0.0044 Theoretical5.43 Ask5.5 Theta-0.0055 Intrinsic Value5.42 Volume0 Vega0.0002 Time Value0.01 Open Interest5 Rho0.0005 Delta / Theta-180.8325 SMR Put 3.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolSMR\|20261002\|3.00P Delta-0.0409 Imp Vol5.9197 Bid0 Gamma0.0137 Theoretical0.15 Ask0.29 Theta-0.0467 Intrinsic Value-5.42 Volume0 Vega0.0009 Time Value5.43 Open Interest1 Rho-0.0001 Delta / Theta0.8761
0	0%	4.65	5	0	3.50	0.06	0%	0	0.29	0
SMR Call 3.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261002\|3.50C Delta0.9935 Imp Vol2.9927 Bid4.65 Gamma0.0057 Theoretical4.93 Ask5 Theta-0.0053 Intrinsic Value4.92 Volume0 Vega0.0002 Time Value-4.92 Open Interest4 Rho0.0006 Delta / Theta-186.9144 SMR Put 3.50 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0% SymbolSMR\|20261002\|3.50P Delta-0.048 Imp Vol5.1293 Bid0 Gamma0.018 Theoretical0.15 Ask0.29 Theta-0.046 Intrinsic Value-4.92 Volume0 Vega0.0011 Time Value4.98 Open Interest5 Rho-0.0001 Delta / Theta1.0431
0	0%	4.1	4.5	0	4.00	0	0%	0	0.29	0
SMR Call 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261002\|4.00C Delta0.9926 Imp Vol2.5552 Bid4.1 Gamma0.0074 Theoretical4.43 Ask4.5 Theta-0.0051 Intrinsic Value4.42 Volume0 Vega0.0002 Time Value-4.42 Open Interest3 Rho0.0006 Delta / Theta-193.7923 SMR Put 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261002\|4.00P Delta-0.0558 Imp Vol4.4515 Bid0 Gamma0.0234 Theoretical0.15 Ask0.29 Theta-0.045 Intrinsic Value-4.42 Volume0 Vega0.0012 Time Value4.42 Open Interest0 Rho-0.0001 Delta / Theta1.2401
					8.42	Price @ Sep 26, 2026 20:36 GMT
0.28	-28.21%	0.27	0.3	1,474	8.50	0.36	-5.26%	0.35	0.38	1,072
SMR Call 8.50 Exp: Oct 02, 2026 Last: 0.28 Chg.: -28.21% SymbolSMR\|20261002\|8.50C Delta0.482 Imp Vol0.7422 Bid0.27 Gamma0.4975 Theoretical0.29 Ask0.3 Theta-0.027 Intrinsic Value-0.08 Volume1,474 Vega0.0043 Time Value0.36 Open Interest725 Rho0.0006 Delta / Theta-17.8457 SMR Put 8.50 Exp: Oct 02, 2026 Last: 0.36 Chg.: -5.26% SymbolSMR\|20261002\|8.50P Delta-0.5177 Imp Vol0.7539 Bid0.35 Gamma0.4904 Theoretical0.37 Ask0.38 Theta-0.0266 Intrinsic Value0.08 Volume1,072 Vega0.0043 Time Value0.28 Open Interest1,227 Rho-0.0007 Delta / Theta19.4688
0.15	-25%	0.12	0.15	1,625	9.00	0.73	5.8%	0.69	0.79	585
SMR Call 9.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: -25% SymbolSMR\|20261002\|9.00C Delta0.2727 Imp Vol0.7857 Bid0.12 Gamma0.3918 Theoretical0.13 Ask0.15 Theta-0.0237 Intrinsic Value-0.58 Volume1,625 Vega0.0036 Time Value0.73 Open Interest1,905 Rho0.0004 Delta / Theta-11.4979 SMR Put 9.00 Exp: Oct 02, 2026 Last: 0.73 Chg.: 5.8% SymbolSMR\|20261002\|9.00P Delta-0.7054 Imp Vol0.8678 Bid0.69 Gamma0.3833 Theoretical0.74 Ask0.79 Theta-0.0263 Intrinsic Value0.58 Volume585 Vega0.0037 Time Value0.15 Open Interest1,160 Rho-0.0009 Delta / Theta26.7848
0.06	-45.45%	0.06	0.08	1,263	9.50	1.18	8.26%	1.12	1.23	43
SMR Call 9.50 Exp: Oct 02, 2026 Last: 0.06 Chg.: -45.45% SymbolSMR\|20261002\|9.50C Delta0.1517 Imp Vol0.8635 Bid0.06 Gamma0.252 Theoretical0.07 Ask0.08 Theta-0.0184 Intrinsic Value-1.08 Volume1,263 Vega0.0025 Time Value1.14 Open Interest1,805 Rho0.0002 Delta / Theta-8.255 SMR Put 9.50 Exp: Oct 02, 2026 Last: 1.18 Chg.: 8.26% SymbolSMR\|20261002\|9.50P Delta-0.8167 Imp Vol0.974 Bid1.12 Gamma0.2534 Theoretical1.18 Ask1.23 Theta-0.0226 Intrinsic Value1.08 Volume43 Vega0.0029 Time Value0.1 Open Interest1,783 Rho-0.001 Delta / Theta36.1486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMR	8.420	-0.050	-0.59%
ESTAR	0.25	+0.01	+4.17%
PFG	114.77	+0.62	+0.54%
BBVA Renta Variab.	23.021	-0.068	-0.29%
BDT	79.20	-0.61	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M