Breaking News

Ocean Power Technologies Inc (OPTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

0.5740 +0.0020 +0.35%

12/09 - Closed. Currency in USD

Pre Market

0.5800

+0.0060

+1.0453%

11:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 6,626,414
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.5412 - 0.5832

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ocean Power Option Chain

Get free option data for OPTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ocean Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.09	28.57%	0.05	0.1	429	0.50	0.05	0%	0	0.05	65
OPTT Call 0.50 Exp: Sep 19, 2025 Last: 0.09 Chg.: 28.57% SymbolOPTT\|20250919\|0.50C Delta0.7856 Imp Vol1.4519 Bid0.05 Gamma2.528 Theoretical0.09 Ask0.1 Theta-0.0024 Intrinsic Value0.074 Volume429 Vega0.0002 Time Value0.016 Open Interest5,125 Rho0.0001 Delta / Theta-320.9126 OPTT Put 0.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolOPTT\|20250919\|0.50P Delta-0.2902 Imp Vol2.7821 Bid0 Gamma1.549 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-0.074 Volume65 Vega0.0003 Time Value0.124 Open Interest1,900 Rho0 Delta / Theta53.8834
					0.574	Price @ Sep 12, 2025 20:40 GMT
0.05	66.67%	0	0.05	90	1.00	0.45	12.5%	0.4	0.5	12
OPTT Call 1.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 66.67% SymbolOPTT\|20250919\|1.00C Delta0.2918 Imp Vol4.6141 Bid0 Gamma0.936 Theoretical0.05 Ask0.05 Theta-0.009 Intrinsic Value-0.426 Volume90 Vega0.0003 Time Value0.476 Open Interest2,769 Rho0 Delta / Theta-32.3953 OPTT Put 1.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 12.5% SymbolOPTT\|20250919\|1.00P Delta-0.8071 Imp Vol3.5933 Bid0.4 Gamma0.9611 Theoretical0.45 Ask0.5 Theta-0.0055 Intrinsic Value0.426 Volume12 Vega0.0002 Time Value0.024 Open Interest458 Rho-0.0001 Delta / Theta146.5518
0.05	400%	0	0.05	5	1.50	0.97	4.3%	0.9	1	202
OPTT Call 1.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 400% SymbolOPTT\|20250919\|1.50C Delta0.2466 Imp Vol6.2136 Bid0 Gamma0.6386 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-0.926 Volume5 Vega0.0003 Time Value0.976 Open Interest5,466 Rho0 Delta / Theta-22.137 OPTT Put 1.50 Exp: Sep 19, 2025 Last: 0.97 Chg.: 4.3% SymbolOPTT\|20250919\|1.50P Delta-0.7701 Imp Vol6.0085 Bid0.9 Gamma0.6368 Theoretical0.97 Ask1 Theta-0.0102 Intrinsic Value0.926 Volume202 Vega0.0002 Time Value0.044 Open Interest16 Rho-0.0002 Delta / Theta75.2467
0.05	0%	0	0.05	0	2.00	1.5	3.45%	1.35	1.5	2
OPTT Call 2.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolOPTT\|20250919\|2.00C Delta0.2273 Imp Vol7.2193 Bid0 Gamma0.5255 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-1.426 Volume0 Vega0.0002 Time Value1.476 Open Interest74 Rho0 Delta / Theta-18.3682 OPTT Put 2.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 3.45% SymbolOPTT\|20250919\|2.00P Delta-0.703 Imp Vol8.1955 Bid1.35 Gamma0.5321 Theoretical1.5 Ask1.5 Theta-0.0159 Intrinsic Value1.426 Volume2 Vega0.0003 Time Value0.074 Open Interest40 Rho-0.0003 Delta / Theta44.1038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPTT Comments

Write your thoughts about Ocean Power Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,123.81	+3.37	+0.07%
NSE All Share	140,627.64	+81.95	+0.06%
US 30	45,926.0	+91.8	+0.20%
US 500	6,591.1	+6.8	+0.10%
FTSE 100	9,283.65	+0.36	+0.00%
DAX	23,778.62	+90.01	+0.38%
South Africa Top 40	96,728.46	-308.12	-0.32%

Brent Oil	67.17	+0.18	+0.27%
Crude Oil WTI	62.91	+0.22	+0.35%
Gold	3,681.70	-4.70	-0.13%
Silver	42.668	-0.163	-0.38%
Copper	4.6553	+0.0033	+0.07%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6390	-0.0390	-0.83%
Germany 10Y	2.6897	-0.0243	-0.90%
U.S. 10Y	4.059	0.000	0.00%
U.S. 5Y	3.620	-0.006	-0.17%
U.S. 2Y	3.551	-0.007	-0.20%

Fidelitybk	20.600	-0.450	-2.14%
Zenith Bank	68.00	0.00	0.00%
UBA	48.95	+0.25	+0.51%
First HoldCo	31.65	+0.05	+0.16%
Guaranty Trust Holding	94.40	+1.40	+1.51%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	518.90	+7.70	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
OPTT	0.5740	+0.0020	+0.35%
KTKM	1,970.00	-2.30	-0.12%
BAC	0.035	0.000	0.00%
IVRC	0.40	0.00	0.00%
UBS Lux Strategy .	5,999,683	+14332	+0.24%
ART/ETH	0.000210	-0.001289	-85.99%
ClearBridge Large.	65.52	-0.05	-0.08%
HENG	1.19	-0.02	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	9.10M
Fcmb	10.900	+0.93%	8.94M
Access Holdings	27.30	+1.87%	1.84M
Zenith Bank	68.00	0.00%	1.48M
Guaranty Trust Holding	94.40	+1.51%	683.27K
Northern Nigeria Flour Mills	93.95	+8.68%	426.22K
Aradel Holdings	550.00	+0.92%	83.06K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Skye Shelter Fund	331.70	+10.00%	0.63K
Livingtrust Mortgage Bank	5.08	+9.96%	97.26K
Morison Industries	3.54	+9.94%	36.23K
Ncr Nigeria	16.70	+9.87%	33.98K
SCOA Nigeria	7.240	+9.86%	24.43K
Chams	3.57	+9.85%	5.30M

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	8.30K
Tripple Gee and Co	5.04	-10.00%	3.48K
Total Nig	576.00	-10.00%	1.77K
Betaglas	437.40	-10.00%	26.49K
Geregu Power	1,027.40	-10.00%	9.10M
Nigerian Enamelware PLC	31.60	-9.97%	20.00
Conoil	190.30	-9.85%	9.69K