Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.34 +1.54 +4.56%

15/01 - Closed. Currency in USD

After Hours

35.52

+0.18

+0.51%

1:47:15 - Real-time Data

Type: Equity

Market: United States

Volume: 946,373
Bid/Ask: 0.00 / 0.00
Day's Range: 33.33 - 35.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	15.5	19.5	0	17.50	0.05	0%	0	2.15	0
ODD Call 17.50 Exp: Jan 16, 2026 Last: 16.5 Chg.: 0% SymbolODD\|20260116\|17.50C Delta0.9856 Imp Vol6.5509 Bid15.5 Gamma0.003 Theoretical17.5 Ask19.5 Theta-0.2202 Intrinsic Value17.39 Volume0 Vega0.0007 Time Value-0.89 Open Interest9 Rho0.0005 Delta / Theta-4.4761 ODD Put 17.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260116\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-17.39 Volume0 Vega0 Time Value17.44 Open Interest18 Rho0 Delta / Theta0
13.7	0%	13	15.4	0	20.00	0.05	0%	0	0.4	0
ODD Call 20.00 Exp: Jan 16, 2026 Last: 13.7 Chg.: 0% SymbolODD\|20260116\|20.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 ODD Put 20.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260116\|20.00P Delta-0.0565 Imp Vol7.7042 Bid0 Gamma0.0081 Theoretical0.4 Ask0.4 Theta-0.8003 Intrinsic Value-14.89 Volume0 Vega0.0021 Time Value14.94 Open Interest1 Rho-0.0001 Delta / Theta0.0706
17.9	0%	10.5	14	0	22.50	0	0%	0	0.35	0
ODD Call 22.50 Exp: Jan 16, 2026 Last: 17.9 Chg.: 0% SymbolODD\|20260116\|22.50C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.39 Volume0 Vega0 Time Value5.51 Open Interest1 Rho0 Delta / Theta0 ODD Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolODD\|20260116\|22.50P Delta-0.063 Imp Vol6.1374 Bid0 Gamma0.011 Theoretical0.35 Ask0.35 Theta-0.6941 Intrinsic Value-12.39 Volume0 Vega0.0023 Time Value12.39 Open Interest7 Rho-0.0001 Delta / Theta0.0908
					34.89	Price @ Jan 15, 2026 20:31 GMT
0.45	104.55%	0.35	0.5	49	35.00	0.45	-71.34%	0.45	0.65	109
ODD Call 35.00 Exp: Jan 16, 2026 Last: 0.45 Chg.: 104.55% SymbolODD\|20260116\|35.00C Delta0.485 Imp Vol0.661 Bid0.35 Gamma0.3299 Theoretical0.45 Ask0.5 Theta-0.2425 Intrinsic Value-0.11 Volume49 Vega0.0073 Time Value0.56 Open Interest127 Rho0.0005 Delta / Theta-1.9997 ODD Put 35.00 Exp: Jan 16, 2026 Last: 0.45 Chg.: -71.34% SymbolODD\|20260116\|35.00P Delta-0.5198 Imp Vol0.5694 Bid0.45 Gamma0.383 Theoretical0.45 Ask0.65 Theta-0.2058 Intrinsic Value0.11 Volume109 Vega0.0073 Time Value0.34 Open Interest435 Rho-0.0004 Delta / Theta2.5261
0.01	0%	0	0.05	1	40.00	6.02	0%	4.7	6.8	0
ODD Call 40.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolODD\|20260116\|40.00C Delta0.0137 Imp Vol1.1572 Bid0 Gamma0.0166 Theoretical0.01 Ask0.05 Theta-0.0371 Intrinsic Value-5.11 Volume1 Vega0.0006 Time Value5.12 Open Interest358 Rho0 Delta / Theta-0.3692 ODD Put 40.00 Exp: Jan 16, 2026 Last: 6.02 Chg.: 0% SymbolODD\|20260116\|40.00P Delta-0.7747 Imp Vol3.0986 Bid4.7 Gamma0.053 Theoretical5.75 Ask6.8 Theta-0.8475 Intrinsic Value5.11 Volume0 Vega0.0055 Time Value0.91 Open Interest201 Rho-0.0007 Delta / Theta0.914
0.03	0%	0	0.05	0	45.00	11.06	0%	9.4	12	0
ODD Call 45.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolODD\|20260116\|45.00C Delta0.0298 Imp Vol2.4817 Bid0 Gamma0.0149 Theoretical0.05 Ask0.05 Theta-0.1535 Intrinsic Value-10.11 Volume0 Vega0.0012 Time Value10.14 Open Interest241 Rho0 Delta / Theta-0.1939 ODD Put 45.00 Exp: Jan 16, 2026 Last: 11.06 Chg.: 0% SymbolODD\|20260116\|45.00P Delta-0.8362 Imp Vol4.4204 Bid9.4 Gamma0.0306 Theoretical10.7 Ask12 Theta-0.995 Intrinsic Value10.11 Volume0 Vega0.0045 Time Value0.95 Open Interest7 Rho-0.0009 Delta / Theta0.8404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,025.86	-27.34	-0.45%
NSE All Share	166,057.30	-714.66	-0.43%
US 30	49,513.2	+70.9	+0.14%
US 500	6,963.8	+19.3	+0.28%
FTSE 100	10,238.94	+54.59	+0.54%
DAX	25,352.39	+66.15	+0.26%
South Africa Top 40	113,002.93	-85.57	-0.08%

Brent Oil	63.99	+0.23	+0.36%
Crude Oil WTI	59.43	+0.24	+0.41%
Gold	4,612.09	-11.61	-0.25%
Silver	90.650	-1.697	-1.84%
Copper	5.8758	-0.1155	-1.93%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.865	+0.001	+0.01%
Nigeria 2Y	16.962	+0.002	+0.01%
U.K. 10Y	4.3920	+0.0490	+1.13%
Germany 10Y	2.8219	+0.0039	+0.14%
U.S. 10Y	4.172	+0.011	+0.26%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.563	-0.001	-0.03%

Fidelitybk	19.950	+0.250	+1.27%
Zenith Bank	69.00	0.00	0.00%
UBA	45.00	-0.20	-0.44%
First HoldCo	52.00	+2.00	+4.00%
Guaranty Trust Holding	98.90	-0.10	-0.10%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	35.34	+1.54	+4.56%
Avanza Zero	509.290	-0.730	-0.14%
KER	21.80	+0.15	+0.69%
ATGE	117.39	+2.70	+2.35%
IMCD	80.88	+1.38	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.65%	78.41M
Zenith Bank	69.00	0.00%	72.43M
Guaranty Trust Holding	98.90	-0.10%	20.66M
Geregu Power	1,141.50	0.00%	4.00M
MTN Nigeria	580.00	-4.13%	2.33M
Aradel Holdings	752.10	-5.11%	2.25M
Nestle Nigeria	2,153.80	+10.00%	1.08M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,153.80	+10.00%	1.08M
Ncr Nigeria	116.90	+9.97%	160.44K
Jaiz Bank	8.20	+9.92%	53.73M
Morison Industries	5.66	+9.90%	748.82K
Mecure Industries	97.70	+9.84%	1.54M
Prestige	1.79	+9.82%	3.78M
SCOA Nigeria	13.550	+9.72%	253.57K

Name	Last	Chg. %	Vol.
McNichols	6.58	-9.99%	7.88M
Caverton Offshore Support	7.650	-9.47%	7.54M
Ikeja	35.050	-9.43%	3.47M
FTN Cocoa Processors PLC	7.05	-9.38%	7.00M
Neimeth	9.20	-8.91%	8.93M
Eunisell Interlinked	148.000	-7.79%	3.05M
Etranz	18.500	-7.27%	8.72M