Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.70 +1.63 +2.33%

01/08 - Closed. Currency in USD

After Hours

71.24

-0.46

-0.64%

23:54:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,086,590
Bid/Ask: 0.00 / 0.00
Day's Range: 66.94 - 71.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.6	0	35.00	0.01	0%	0	1.35	0
ODD Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODD\|20250815\|35.00C Delta0.929 Imp Vol3.171 Bid34.6 Gamma0.0031 Theoretical38.6 Ask38.6 Theta-0.2193 Intrinsic Value36.7 Volume0 Vega0.0191 Time Value-36.7 Open Interest0 Rho0.0107 Delta / Theta-4.236 ODD Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolODD\|20250815\|35.00P Delta-0.0405 Imp Vol2.4352 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.1058 Intrinsic Value-36.7 Volume0 Vega0.0122 Time Value36.71 Open Interest1 Rho-0.0013 Delta / Theta0.3823
28.83	0%	29.6	33.6	0	40.00	0.08	0%	0	1.35	0
ODD Call 40.00 Exp: Aug 15, 2025 Last: 28.83 Chg.: 0% SymbolODD\|20250815\|40.00C Delta0.9157 Imp Vol2.6822 Bid29.6 Gamma0.0041 Theoretical33.6 Ask33.6 Theta-0.2118 Intrinsic Value31.7 Volume0 Vega0.0217 Time Value-2.87 Open Interest2 Rho0.0123 Delta / Theta-4.3239 ODD Put 40.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolODD\|20250815\|40.00P Delta-0.0483 Imp Vol2.0439 Bid0 Gamma0.0035 Theoretical0.68 Ask1.35 Theta-0.1023 Intrinsic Value-31.7 Volume0 Vega0.0141 Time Value31.78 Open Interest46 Rho-0.0015 Delta / Theta0.4716
0	0%	24.7	28.5	0	45.00	0.05	0%	0	0.5	0
ODD Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolODD\|20250815\|45.00C Delta0.9027 Imp Vol2.2094 Bid24.7 Gamma0.0055 Theoretical28.5 Ask28.5 Theta-0.195 Intrinsic Value26.7 Volume0 Vega0.0242 Time Value-26.7 Open Interest0 Rho0.0139 Delta / Theta-4.6296 ODD Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolODD\|20250815\|45.00P Delta-0.0303 Imp Vol1.3703 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0469 Intrinsic Value-26.7 Volume0 Vega0.0096 Time Value26.75 Open Interest81 Rho-0.0009 Delta / Theta0.6464
					71.7	Price @ Aug 01, 2025 21:13 GMT
2.94	6.91%	3.4	3.8	21	75.00	7.28	-4.21%	6.4	7.2	1
ODD Call 75.00 Exp: Aug 15, 2025 Last: 2.94 Chg.: 6.91% SymbolODD\|20250815\|75.00C Delta0.4343 Imp Vol0.8795 Bid3.4 Gamma0.0319 Theoretical3.6 Ask3.8 Theta-0.1768 Intrinsic Value-3.3 Volume21 Vega0.0553 Time Value6.24 Open Interest173 Rho0.0106 Delta / Theta-2.4558 ODD Put 75.00 Exp: Aug 15, 2025 Last: 7.28 Chg.: -4.21% SymbolODD\|20250815\|75.00P Delta-0.5665 Imp Vol0.8819 Bid6.4 Gamma0.0319 Theoretical6.8 Ask7.2 Theta-0.1692 Intrinsic Value3.3 Volume1 Vega0.0552 Time Value3.98 Open Interest71 Rho-0.0153 Delta / Theta3.3478
2.15	30.3%	1.7	2.45	53	80.00	12.5	0%	9.8	10.7	0
ODD Call 80.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 30.3% SymbolODD\|20250815\|80.00C Delta0.2973 Imp Vol0.8894 Bid1.7 Gamma0.0277 Theoretical2.15 Ask2.45 Theta-0.1567 Intrinsic Value-8.3 Volume53 Vega0.0486 Time Value10.45 Open Interest337 Rho0.0074 Delta / Theta-1.8968 ODD Put 80.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolODD\|20250815\|80.00P Delta-0.7095 Imp Vol0.8717 Bid9.8 Gamma0.0281 Theoretical10.25 Ask10.7 Theta-0.144 Intrinsic Value8.3 Volume0 Vega0.0481 Time Value4.2 Open Interest25 Rho-0.0183 Delta / Theta4.9279
0.9	5.88%	0.8	2.45	6	85.00	13.6	0%	13.2	15.9	0
ODD Call 85.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 5.88% SymbolODD\|20250815\|85.00C Delta0.1615 Imp Vol0.8063 Bid0.8 Gamma0.0216 Theoretical0.9 Ask2.45 Theta-0.1003 Intrinsic Value-13.3 Volume6 Vega0.0344 Time Value14.2 Open Interest74 Rho0.0041 Delta / Theta-1.611 ODD Put 85.00 Exp: Aug 15, 2025 Last: 13.6 Chg.: 0% SymbolODD\|20250815\|85.00P Delta-0.7997 Imp Vol0.9312 Bid13.2 Gamma0.0216 Theoretical14.55 Ask15.9 Theta-0.1244 Intrinsic Value13.3 Volume0 Vega0.0393 Time Value0.3 Open Interest4 Rho-0.0202 Delta / Theta6.4264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	71.70	+1.63	+2.33%
XPS	366.00	-4.00	-1.08%
Legg Mason ClearB.	126.660	+0.080	+0.06%
WZR	0.270	0.000	0.00%
002618	1.26	+0.00	+0.00%
Balter L/S Small .	11.89	+0.04	+0.34%
SVEDb	55.20	-1.10	-1.95%
MGR	5,600.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K