Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.68 +0.40 +0.67%

06/10 - Closed. Currency in USD

After Hours

60.00

+0.32

+0.54%

22:08:41 - Real-time Data

Type: Equity

Market: United States

Volume: 318,797
Bid/Ask: 0.00 / 0.00
Day's Range: 58.50 - 60.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	38.6	0	22.50	0	0%	0	0.95	0
ODD Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODD\|20251017\|22.50C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.6 Theta0 Intrinsic Value37.18 Volume0 Vega0 Time Value-37.18 Open Interest0 Rho0 Delta / Theta0 ODD Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODD\|20251017\|22.50P Delta-0.0415 Imp Vol4.076 Bid0 Gamma0.0021 Theoretical0.95 Ask0.95 Theta-0.1699 Intrinsic Value-37.18 Volume0 Vega0.0092 Time Value37.18 Open Interest0 Rho-0.001 Delta / Theta0.2439
0	0%	33.3	36.5	0	25.00	0	0%	0	2.15	0
ODD Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODD\|20251017\|25.00C Delta0.9836 Imp Vol2.6353 Bid33.3 Gamma0.0015 Theoretical34.9 Ask36.5 Theta-0.0535 Intrinsic Value34.68 Volume0 Vega0.0042 Time Value-34.68 Open Interest1 Rho0.0072 Delta / Theta-18.3683 ODD Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODD\|20251017\|25.00P Delta-0.0696 Imp Vol4.6769 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2937 Intrinsic Value-34.68 Volume0 Vega0.0138 Time Value34.68 Open Interest1 Rho-0.0017 Delta / Theta0.2369
0	0%	28.2	31.4	0	30.00	0.28	0%	0	2.15	0
ODD Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODD\|20251017\|30.00C Delta0.9888 Imp Vol1.8712 Bid28.2 Gamma0.0015 Theoretical29.8 Ask31.4 Theta-0.0292 Intrinsic Value29.68 Volume0 Vega0.003 Time Value-29.68 Open Interest0 Rho0.0088 Delta / Theta-33.8513 ODD Put 30.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolODD\|20251017\|30.00P Delta-0.0863 Imp Vol3.8547 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.2849 Intrinsic Value-29.68 Volume0 Vega0.0163 Time Value29.96 Open Interest13 Rho-0.002 Delta / Theta0.3028
					59.68	Price @ Oct 06, 2025 21:14 GMT
2.1	0.48%	1.9	2.15	29	60.00	1.92	-10.7%	2.15	2.55	14
ODD Call 60.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0.48% SymbolODD\|20251017\|60.00C Delta0.5009 Imp Vol0.5364 Bid1.9 Gamma0.0718 Theoretical2.1 Ask2.15 Theta-0.1039 Intrinsic Value-0.32 Volume29 Vega0.0413 Time Value2.42 Open Interest293 Rho0.0084 Delta / Theta-4.8218 ODD Put 60.00 Exp: Oct 17, 2025 Last: 1.92 Chg.: -10.7% SymbolODD\|20251017\|60.00P Delta-0.5003 Imp Vol0.5361 Bid2.15 Gamma0.072 Theoretical2.35 Ask2.55 Theta-0.0976 Intrinsic Value0.32 Volume14 Vega0.0413 Time Value1.6 Open Interest153 Rho-0.0083 Delta / Theta5.1259
0.5	11.11%	0.45	0.6	11	65.00	5.34	0%	5.1	6	0
ODD Call 65.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 11.11% SymbolODD\|20251017\|65.00C Delta0.1817 Imp Vol0.5086 Bid0.45 Gamma0.0501 Theoretical0.5 Ask0.6 Theta-0.0644 Intrinsic Value-5.32 Volume11 Vega0.0273 Time Value5.82 Open Interest561 Rho0.0031 Delta / Theta-2.8219 ODD Put 65.00 Exp: Oct 17, 2025 Last: 5.34 Chg.: 0% SymbolODD\|20251017\|65.00P Delta-0.8702 Imp Vol0.4245 Bid5.1 Gamma0.0489 Theoretical5.55 Ask6 Theta-0.0379 Intrinsic Value5.32 Volume0 Vega0.0218 Time Value0.02 Open Interest76 Rho-0.0112 Delta / Theta22.9737
0.11	0%	0	0.15	12	70.00	10.45	0%	10.1	10.8	0
ODD Call 70.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolODD\|20251017\|70.00C Delta0.0491 Imp Vol0.5363 Bid0 Gamma0.0183 Theoretical0.11 Ask0.15 Theta-0.026 Intrinsic Value-10.32 Volume12 Vega0.0105 Time Value10.43 Open Interest644 Rho0.0009 Delta / Theta-1.8893 ODD Put 70.00 Exp: Oct 17, 2025 Last: 10.45 Chg.: 0% SymbolODD\|20251017\|70.00P Delta-0.9343 Imp Vol0.5977 Bid10.1 Gamma0.0212 Theoretical10.45 Ask10.8 Theta-0.0317 Intrinsic Value10.32 Volume0 Vega0.0132 Time Value0.13 Open Interest247 Rho-0.0108 Delta / Theta29.4655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,635.1	-59.9	-0.13%
US 500	6,733.1	-7.2	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.69	+0.22	+0.34%
Crude Oil WTI	61.90	+0.21	+0.34%
Gold	3,987.60	+11.30	+0.28%
Silver	48.430	-0.018	-0.04%
Copper	5.0680	+0.0265	+0.53%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	59.68	+0.40	+0.67%
ASCI	3.050	+0.010	+0.33%
Rubinum II B	177.030	+0.600	+0.34%
R-co Crédit Horiz.	173.430	+0.010	+0.01%
Vanguard US Inves.	144.987	+0.360	+0.25%
META/USD	0.0175	0.0000	0.00%
002493	9.65	+0.08	+0.84%
Tata Small Cap Fu.	44.690	-0.217	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M