Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.41 -0.64 -1.36%

28/10 - Closed. Currency in USD

After Hours

46.42

-0.02

-0.04%

22:55:24 - Real-time Data

Type: Equity

Market: United States

Volume: 612,510
Bid/Ask: 0.00 / 0.00
Day's Range: 45.46 - 47.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	10.2	14.1	0	35.00	0.55	0%	0.3	0.55	5
ODD Call 35.00 Exp: Nov 21, 2025 Last: 16.9 Chg.: 0% SymbolODD\|20251121\|35.00C Delta0.896 Imp Vol0.98 Bid10.2 Gamma0.0155 Theoretical12.15 Ask14.1 Theta-0.0472 Intrinsic Value11.44 Volume0 Vega0.0215 Time Value5.46 Open Interest1 Rho0.0194 Delta / Theta-18.9967 ODD Put 35.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolODD\|20251121\|35.00P Delta-0.0953 Imp Vol0.9334 Bid0.3 Gamma0.0153 Theoretical0.55 Ask0.55 Theta-0.0387 Intrinsic Value-11.44 Volume5 Vega0.0202 Time Value11.99 Open Interest82 Rho-0.003 Delta / Theta2.4628
12.7	0%	5.8	9.9	0	40.00	1.18	0.85%	0.9	1.4	22
ODD Call 40.00 Exp: Nov 21, 2025 Last: 12.7 Chg.: 0% SymbolODD\|20251121\|40.00C Delta0.79 Imp Vol0.8454 Bid5.8 Gamma0.0286 Theoretical7.85 Ask9.9 Theta-0.0636 Intrinsic Value6.44 Volume0 Vega0.0343 Time Value6.26 Open Interest63 Rho0.0189 Delta / Theta-12.4167 ODD Put 40.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 0.85% SymbolODD\|20251121\|40.00P Delta-0.2007 Imp Vol0.7995 Bid0.9 Gamma0.0295 Theoretical1.18 Ask1.4 Theta-0.0545 Intrinsic Value-6.44 Volume22 Vega0.0334 Time Value7.62 Open Interest221 Rho-0.0063 Delta / Theta3.6795
4.68	0%	2.6	4.6	0	45.00	2.77	1.84%	2.45	3.4	10
ODD Call 45.00 Exp: Nov 21, 2025 Last: 4.68 Chg.: 0% SymbolODD\|20251121\|45.00C Delta0.6166 Imp Vol0.5933 Bid2.6 Gamma0.0541 Theoretical3.6 Ask4.6 Theta-0.059 Intrinsic Value1.44 Volume0 Vega0.0454 Time Value3.24 Open Interest415 Rho0.0164 Delta / Theta-10.4574 ODD Put 45.00 Exp: Nov 21, 2025 Last: 2.77 Chg.: 1.84% SymbolODD\|20251121\|45.00P Delta-0.3942 Imp Vol0.7455 Bid2.45 Gamma0.0435 Theoretical2.77 Ask3.4 Theta-0.0691 Intrinsic Value-1.44 Volume10 Vega0.0458 Time Value4.21 Open Interest614 Rho-0.0121 Delta / Theta5.7086
					46.44	Price @ Oct 28, 2025 21:14 GMT
2.2	0%	2.1	3.8	0	50.00	5.59	1.27%	5.1	7.7	5
ODD Call 50.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolODD\|20251121\|50.00C Delta0.4241 Imp Vol0.9096 Bid2.1 Gamma0.0362 Theoretical2.95 Ask3.8 Theta-0.0902 Intrinsic Value-3.56 Volume0 Vega0.0466 Time Value5.76 Open Interest265 Rho0.011 Delta / Theta-4.7019 ODD Put 50.00 Exp: Nov 21, 2025 Last: 5.59 Chg.: 1.27% SymbolODD\|20251121\|50.00P Delta-0.6164 Imp Vol0.7294 Bid5.1 Gamma0.0442 Theoretical5.59 Ask7.7 Theta-0.0659 Intrinsic Value3.56 Volume5 Vega0.0454 Time Value2.03 Open Interest835 Rho-0.0182 Delta / Theta9.354
1.1	-8.33%	0.25	1.45	5	55.00	9.35	0%	8.8	11.5	0
ODD Call 55.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -8.33% SymbolODD\|20251121\|55.00C Delta0.2273 Imp Vol0.7702 Bid0.25 Gamma0.0329 Theoretical1.1 Ask1.45 Theta-0.0587 Intrinsic Value-8.56 Volume5 Vega0.0359 Time Value9.66 Open Interest260 Rho0.0062 Delta / Theta-3.8754 ODD Put 55.00 Exp: Nov 21, 2025 Last: 9.35 Chg.: 0% SymbolODD\|20251121\|55.00P Delta-0.7241 Imp Vol0.9234 Bid8.8 Gamma0.0306 Theoretical10.15 Ask11.5 Theta-0.0727 Intrinsic Value8.56 Volume0 Vega0.0397 Time Value0.79 Open Interest280 Rho-0.0218 Delta / Theta9.9578
0.56	-1.75%	0.05	0.65	12	60.00	14.3	0%	12	15.9	1
ODD Call 60.00 Exp: Nov 21, 2025 Last: 0.56 Chg.: -1.75% SymbolODD\|20251121\|60.00C Delta0.1282 Imp Vol0.8009 Bid0.05 Gamma0.022 Theoretical0.56 Ask0.65 Theta-0.0422 Intrinsic Value-13.56 Volume12 Vega0.0249 Time Value14.12 Open Interest253 Rho0.0035 Delta / Theta-3.0375 ODD Put 60.00 Exp: Nov 21, 2025 Last: 14.3 Chg.: 0% SymbolODD\|20251121\|60.00P Delta-0.8415 Imp Vol0.9007 Bid12 Gamma0.0229 Theoretical14.3 Ask15.9 Theta-0.0499 Intrinsic Value13.56 Volume1 Vega0.0287 Time Value0.74 Open Interest55 Rho-0.0233 Delta / Theta16.8793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,671.16	-11.04	-0.19%
NSE All Share	155,050.22	-302.98	-0.20%
US 30	47,801.2	+94.8	+0.20%
US 500	6,908.5	+17.6	+0.26%
FTSE 100	9,781.45	+84.71	+0.87%
DAX	24,307.89	+24.31	+0.10%
South Africa Top 40	103,824.22	+1386.37	+1.35%

Brent Oil	63.82	-0.01	-0.02%
Crude Oil WTI	60.10	-0.05	-0.08%
Gold	4,042.54	+59.44	+1.49%
Silver	48.350	+1.026	+2.17%
Copper	5.2037	+0.0327	+0.63%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3880	-0.0150	-0.34%
Germany 10Y	2.6202	-0.0008	-0.03%
U.S. 10Y	3.992	+0.009	+0.23%
U.S. 5Y	3.622	+0.009	+0.25%
U.S. 2Y	3.500	+0.006	+0.17%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	63.75	+0.35	+0.55%
UBA	39.10	-0.50	-1.26%
First HoldCo	31.95	+0.45	+1.43%
Guaranty Trust Holding	90.40	-0.20	-0.22%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	614.90	-50.10	-7.53%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	46.41	-0.64	-1.36%
Hartford Total Re.	34.81	+0.03	+0.09%
First Trust Enhan.	60.13	+0.01	+0.02%
Pacer Trendpilot .	56.50	+0.15	+0.27%
Previmoda Smerald.	24.335	+0.183	+0.76%
USD	17,500.00	+100.00	+0.57%
BCA	236.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.25	+0.65%	31.31M
Guaranty Trust Holding	90.40	-0.06%	23.26M
Zenith Bank	63.75	+0.55%	7.82M
ETI	38.95	+4.01%	6.23M
Aradel Holdings	782.90	-9.91%	2.75M
MTN Nigeria	503.90	-3.11%	693.61K
Okomu Oil Palm	1,095.00	+7.35%	332.71K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Deap Capital Management Trust	1.81	+9.70%	3.02M
Ncr Nigeria	17.55	+9.69%	21.02K
Asosavings	0.86	+8.86%	5.35M
Sovereign Trust Insurance Plc	4.82	+8.31%	40.53M
Caverton Offshore Support	6.500	+7.79%	696.66K
Julius Berger	144.00	+7.46%	598.95K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	7.03K
Total Nig	576.00	-10.00%	1.64K
Betaglas	437.40	-10.00%	14.55K
Geregu Power	1,027.40	-10.00%	7.87K
John Holt PLC	5.40	-10.00%	613.80K
Juli	7.26	-9.93%	720.00
Aradel Holdings	782.90	-9.91%	2.75M