Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.67 -0.38 -2.71%

19:26:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 558,460
Bid/Ask: 0.00 / 0.00
Day's Range: 13.64 - 14.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.29	0%	10.7	12.4	0	2.50	0	0%	0	0.85	0
ODD Call 2.50 Exp: Mar 20, 2026 Last: 11.29 Chg.: 0% SymbolODD\|20260320\|2.50C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value0.12 Open Interest5 Rho0 Delta / Theta0 ODD Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolODD\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-11.17 Volume0 Vega0 Time Value11.17 Open Interest0 Rho0 Delta / Theta0
7.91	0%	8.6	9.2	0	5.00	0.03	0%	0	0.25	0
ODD Call 5.00 Exp: Mar 20, 2026 Last: 7.91 Chg.: 0% SymbolODD\|20260320\|5.00C Delta0.9787 Imp Vol11.2864 Bid8.6 Gamma0.0063 Theoretical8.9 Ask9.2 Theta-0.2108 Intrinsic Value8.67 Volume0 Vega0.0004 Time Value-0.76 Open Interest12 Rho0.0001 Delta / Theta-4.6433 ODD Put 5.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolODD\|20260320\|5.00P Delta-0.0427 Imp Vol14.5912 Bid0 Gamma0.0087 Theoretical0.25 Ask0.25 Theta-0.4829 Intrinsic Value-8.67 Volume0 Vega0.0007 Time Value8.7 Open Interest1 Rho0 Delta / Theta0.0884
7.4	0%	6.1	6.7	0	7.50	0.05	0%	0	0.25	0
ODD Call 7.50 Exp: Mar 20, 2026 Last: 7.4 Chg.: 0% SymbolODD\|20260320\|7.50C Delta0.9661 Imp Vol7.1743 Bid6.1 Gamma0.0146 Theoretical6.4 Ask6.7 Theta-0.1975 Intrinsic Value6.17 Volume0 Vega0.0005 Time Value1.23 Open Interest0 Rho0.0002 Delta / Theta-4.8919 ODD Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260320\|7.50P Delta-0.068 Imp Vol9.4455 Bid0 Gamma0.0194 Theoretical0.25 Ask0.25 Theta-0.4517 Intrinsic Value-6.17 Volume0 Vega0.0009 Time Value6.22 Open Interest10 Rho0 Delta / Theta0.1505
					13.67	Price @ Mar 20, 2026 18:01 GMT
0.85	0%	0	0.25	0	14.00	0.35	0%	0.05	0.5	0
ODD Call 14.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolODD\|20260320\|14.00C Delta0.4266 Imp Vol1.1506 Bid0 Gamma0.4747 Theoretical0.25 Ask0.25 Theta-0.165 Intrinsic Value-0.33 Volume0 Vega0.0028 Time Value1.18 Open Interest81 Rho0.0002 Delta / Theta-2.5863 ODD Put 14.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolODD\|20260320\|14.00P Delta-0.6563 Imp Vol0.5928 Bid0.05 Gamma0.8651 Theoretical0.28 Ask0.5 Theta-0.0787 Intrinsic Value0.33 Volume0 Vega0.0026 Time Value0.02 Open Interest209 Rho-0.0002 Delta / Theta8.3436
0.09	0%	0	0.2	1	14.50	0.5	0%	0.5	0.75	0
ODD Call 14.50 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolODD\|20260320\|14.50C Delta0.2081 Imp Vol1.0962 Bid0 Gamma0.3641 Theoretical0.09 Ask0.2 Theta-0.1148 Intrinsic Value-0.83 Volume1 Vega0.0021 Time Value0.92 Open Interest114 Rho0.0001 Delta / Theta-1.8131 ODD Put 14.50 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolODD\|20260320\|14.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value-0.33 Open Interest12 Rho0 Delta / Theta0
0.04	-55.56%	0	0.05	21	15.00	1.15	27.78%	1.15	1.25	37
ODD Call 15.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: -55.56% SymbolODD\|20260320\|15.00C Delta0.1004 Imp Vol1.2016 Bid0 Gamma0.2039 Theoretical0.04 Ask0.05 Theta-0.0772 Intrinsic Value-1.33 Volume21 Vega0.0013 Time Value1.37 Open Interest904 Rho0 Delta / Theta-1.3005 ODD Put 15.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 27.78% SymbolODD\|20260320\|15.00P Delta-0.934 Imp Vol1.0296 Bid1.15 Gamma0.1742 Theoretical1.2 Ask1.25 Theta-0.0471 Intrinsic Value1.33 Volume37 Vega0.0009 Time Value-0.18 Open Interest962 Rho-0.0003 Delta / Theta19.8126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,597.4	-424.7	-0.92%
US 500	6,519.4	-87.1	-1.32%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,397.43	-442.13	-1.94%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.13	+3.48	+3.20%
Crude Oil WTI	98.26	+2.71	+2.84%
Gold	4,556.06	-49.64	-1.08%
Silver	69.225	-1.990	-2.79%
Copper	5.3495	-0.1195	-2.19%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9970	+0.0020	+0.04%
Germany 10Y	3.0487	+0.0107	+0.35%
U.S. 10Y	4.388	+0.105	+2.45%
U.S. 5Y	4.003	+0.083	+2.12%
U.S. 2Y	3.885	+0.052	+1.36%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	13.67	-0.38	-2.71%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M