Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.79 -0.10 -0.67%

08/05 - Closed. Currency in USD

After Hours

14.75

-0.04

-0.27%

0:08:58 - Real-time Data

Type: Equity

Market: United States

Volume: 872,169
Bid/Ask: 0.00 / 0.00
Day's Range: 14.41 - 15.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	11.7	13	0	2.50	0	0%	0	0.25	0
ODD Call 2.50 Exp: May 15, 2026 Last: 13.1 Chg.: 0% SymbolODD\|20260515\|2.50C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.31 Volume0 Vega0 Time Value0.79 Open Interest0 Rho0 Delta / Theta0 ODD Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|2.50P Delta-0.0144 Imp Vol7.845 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0423 Intrinsic Value-12.31 Volume0 Vega0.0008 Time Value12.31 Open Interest0 Rho-0.0001 Delta / Theta0.3416
10.56	0%	9.3	10.5	0	5.00	0	0%	0	0.1	0
ODD Call 5.00 Exp: May 15, 2026 Last: 10.56 Chg.: 0% SymbolODD\|20260515\|5.00C Delta0.9912 Imp Vol3.7176 Bid9.3 Gamma0.0031 Theoretical9.9 Ask10.5 Theta-0.0135 Intrinsic Value9.81 Volume0 Vega0.0005 Time Value0.75 Open Interest2 Rho0.0009 Delta / Theta-73.6051 ODD Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|5.00P Delta-0.0138 Imp Vol4.1037 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0213 Intrinsic Value-9.81 Volume0 Vega0.0007 Time Value9.81 Open Interest346 Rho0 Delta / Theta0.6492
0	0%	8.2	9.5	0	6.00	0	0%	0	0.25	0
ODD Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|6.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest1 Rho0 Delta / Theta0 ODD Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolODD\|20260515\|6.00P Delta-0.0304 Imp Vol4.1274 Bid0 Gamma0.0081 Theoretical0.13 Ask0.25 Theta-0.0417 Intrinsic Value-8.81 Volume0 Vega0.0014 Time Value8.81 Open Interest0 Rho-0.0001 Delta / Theta0.7287
					14.81	Price @ May 08, 2026 19:59 GMT
1.25	0%	1.05	1.2	0	15.00	1.2	-4%	1.15	1.45	17
ODD Call 15.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolODD\|20260515\|15.00C Delta0.5236 Imp Vol1.4377 Bid1.05 Gamma0.1345 Theoretical1.12 Ask1.2 Theta-0.0849 Intrinsic Value-0.19 Volume0 Vega0.0082 Time Value1.44 Open Interest876 Rho0.0013 Delta / Theta-6.1693 ODD Put 15.00 Exp: May 15, 2026 Last: 1.2 Chg.: -4% SymbolODD\|20260515\|15.00P Delta-0.4788 Imp Vol1.3824 Bid1.15 Gamma0.14 Theoretical1.2 Ask1.45 Theta-0.0803 Intrinsic Value0.19 Volume17 Vega0.0082 Time Value1.01 Open Interest500 Rho-0.0014 Delta / Theta5.9646
1.05	0%	0.8	1	0	15.50	1.15	0%	1.45	1.6	2
ODD Call 15.50 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolODD\|20260515\|15.50C Delta0.456 Imp Vol1.4143 Bid0.8 Gamma0.1362 Theoretical0.9 Ask1 Theta-0.0831 Intrinsic Value-0.69 Volume0 Vega0.0082 Time Value1.74 Open Interest114 Rho0.0011 Delta / Theta-5.4898 ODD Put 15.50 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolODD\|20260515\|15.50P Delta-0.5438 Imp Vol1.4202 Bid1.45 Gamma0.1357 Theoretical1.52 Ask1.6 Theta-0.082 Intrinsic Value0.69 Volume2 Vega0.0082 Time Value0.46 Open Interest122 Rho-0.0016 Delta / Theta6.6316
0.74	-7.5%	0.65	0.8	28	16.00	1.75	0%	1.75	1.9	0
ODD Call 16.00 Exp: May 15, 2026 Last: 0.74 Chg.: -7.5% SymbolODD\|20260515\|16.00C Delta0.3949 Imp Vol1.4326 Bid0.65 Gamma0.1305 Theoretical0.74 Ask0.8 Theta-0.0816 Intrinsic Value-1.19 Volume28 Vega0.0079 Time Value1.93 Open Interest210 Rho0.001 Delta / Theta-4.8372 ODD Put 16.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolODD\|20260515\|16.00P Delta-0.6112 Imp Vol1.3883 Bid1.75 Gamma0.1342 Theoretical1.83 Ask1.9 Theta-0.0774 Intrinsic Value1.19 Volume0 Vega0.0079 Time Value0.56 Open Interest53 Rho-0.0018 Delta / Theta7.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	14.79	-0.10	-0.67%
UGI	32.32	0.00	0.00%
Oats	350.50	+4.90	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M