Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.04 +1.75 +4.24%

26/11 - Closed. Currency in USD

After Hours

43.21

+0.17

+0.39%

7:30:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,613,416
Bid/Ask: 0.00 / 0.00
Day's Range: 41.29 - 44.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.7	0	17.50	0.1	0%	0	2.15	0
ODD Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolODD\|20251219\|17.50C Delta0.9598 Imp Vol2.5077 Bid24.6 Gamma0.0032 Theoretical26.15 Ask27.7 Theta-0.0526 Intrinsic Value25.54 Volume0 Vega0.0094 Time Value-25.54 Open Interest0 Rho0.0096 Delta / Theta-18.2534 ODD Put 17.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolODD\|20251219\|17.50P Delta-0.0762 Imp Vol3.7365 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.1253 Intrinsic Value-25.54 Volume0 Vega0.0155 Time Value25.64 Open Interest3 Rho-0.0031 Delta / Theta0.6086
0	0%	21.6	25.2	0	20.00	0.3	0%	0	1.15	0
ODD Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolODD\|20251219\|20.00C Delta0.9678 Imp Vol1.9023 Bid21.6 Gamma0.0035 Theoretical23.4 Ask25.2 Theta-0.0342 Intrinsic Value23.04 Volume0 Vega0.0078 Time Value-23.04 Open Interest4 Rho0.0115 Delta / Theta-28.2872 ODD Put 20.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolODD\|20251219\|20.00P Delta-0.0682 Imp Vol2.6469 Bid0 Gamma0.0046 Theoretical1.15 Ask1.15 Theta-0.0815 Intrinsic Value-23.04 Volume0 Vega0.0142 Time Value23.34 Open Interest5 Rho-0.0024 Delta / Theta0.8377
30	0%	19.1	22.7	0	22.50	0.05	0%	0	0.3	0
ODD Call 22.50 Exp: Dec 19, 2025 Last: 30 Chg.: 0% SymbolODD\|20251219\|22.50C Delta0.9631 Imp Vol1.6389 Bid19.1 Gamma0.0046 Theoretical20.9 Ask22.7 Theta-0.0332 Intrinsic Value20.54 Volume0 Vega0.0087 Time Value9.46 Open Interest1 Rho0.013 Delta / Theta-28.9865 ODD Put 22.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolODD\|20251219\|22.50P Delta-0.0365 Imp Vol1.6327 Bid0 Gamma0.0045 Theoretical0.3 Ask0.3 Theta-0.0305 Intrinsic Value-20.54 Volume0 Vega0.0086 Time Value20.59 Open Interest19 Rho-0.0011 Delta / Theta1.1971
					43.04	Price @ Nov 27, 2025 21:14 GMT
1.6	68.42%	0.9	1.8	67	45.00	2.93	-28.01%	3.2	3.5	4
ODD Call 45.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 68.42% SymbolODD\|20251219\|45.00C Delta0.4064 Imp Vol0.5486 Bid0.9 Gamma0.0655 Theoretical1.6 Ask1.8 Theta-0.0517 Intrinsic Value-1.96 Volume67 Vega0.0419 Time Value3.56 Open Interest508 Rho0.01 Delta / Theta-7.8653 ODD Put 45.00 Exp: Dec 19, 2025 Last: 2.93 Chg.: -28.01% SymbolODD\|20251219\|45.00P Delta-0.6036 Imp Vol0.5219 Bid3.2 Gamma0.0688 Theoretical3.35 Ask3.5 Theta-0.0447 Intrinsic Value1.96 Volume4 Vega0.0416 Time Value0.97 Open Interest158 Rho-0.015 Delta / Theta13.5118
0.54	42.11%	0.35	0.65	9	50.00	7.5	0%	5.2	8.8	1
ODD Call 50.00 Exp: Dec 19, 2025 Last: 0.54 Chg.: 42.11% SymbolODD\|20251219\|50.00C Delta0.1723 Imp Vol0.5772 Bid0.35 Gamma0.0409 Theoretical0.54 Ask0.65 Theta-0.0353 Intrinsic Value-6.96 Volume9 Vega0.0276 Time Value7.5 Open Interest320 Rho0.0043 Delta / Theta-4.8759 ODD Put 50.00 Exp: Dec 19, 2025 Last: 7.5 Chg.: 0% SymbolODD\|20251219\|50.00P Delta-0.8166 Imp Vol0.6108 Bid5.2 Gamma0.0408 Theoretical7.5 Ask8.8 Theta-0.0349 Intrinsic Value6.96 Volume1 Vega0.0286 Time Value0.54 Open Interest148 Rho-0.0183 Delta / Theta23.4217
0.15	0%	0	0.2	1	55.00	15.9	0%	10.3	13.3	0
ODD Call 55.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolODD\|20251219\|55.00C Delta0.0582 Imp Vol0.5882 Bid0 Gamma0.0183 Theoretical0.15 Ask0.2 Theta-0.0163 Intrinsic Value-11.96 Volume1 Vega0.0126 Time Value12.11 Open Interest173 Rho0.0015 Delta / Theta-3.5657 ODD Put 55.00 Exp: Dec 19, 2025 Last: 15.9 Chg.: 0% SymbolODD\|20251219\|55.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value3.94 Open Interest33 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+0.00	+0.00%
NSE All Share	143,239.23	+0.00	+0.00%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,708.20	+14.27	+0.15%
DAX	23,751.50	-26.29	-0.11%
South Africa Top 40	103,485.15	+602.32	+0.59%

Brent Oil	63.01	+0.14	+0.22%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4470	-0.0070	-0.16%
Germany 10Y	2.6916	+0.0146	+0.55%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.590	+0.016	+0.45%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.10	+0.10	+0.17%
UBA	36.50	+0.50	+1.39%
First HoldCo	31.10	0.00	0.00%
Guaranty Trust Holding	87.00	+0.90	+1.05%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	584.70	+50.10	+9.37%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	43.04	+1.75	+4.24%
Hartford Total Re.	34.55	-0.07	-0.20%
2480	1,655.0	+6.0	+0.36%
First Trust Enhan.	60.08	+0.01	+0.02%
BlackRock Commodi.	10.18	+0.15	+1.50%
Russell Investmen.	6.967	-0.001	-0.01%
GuideStone Funds .	13.00	0.00	0.00%
AFCG	2.91	+0.09	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.10	0.00%	6.69K
Mansard Ins	13.300	+3.10%	4.92K
FTN Cocoa Processors PLC	5.00	0.00%	3.02K
Prestige	1.61	+0.62%	0.60K
Tripple Gee and Co	4.42	0.00%	0
Unitybank	1.51	0.00%	0
Chemical and Allied Products	73.00	0.00%	0

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.00	+1.05%	28.48K
Lasaco Assurance PLC	2.66	+0.38%	0.50K
Multi-Trex Integrated Foods	0.36	0.00%	0
Vitafoam Nig	83.40	0.00%	3.26K
Rtbriscoe	3.29	0.00%	0
Multverse	10.05	0.00%	0
Conoil	180.00	-3.85%	2.28K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.02K
Eunisell Interlinked	80.950	-6.42%	6.09K
Daarcomm	0.92	0.00%	789.00
Zenith Bank	60.40	+0.67%	251.50K
Aiico	3.57	+1.42%	149.20K
Ikeja	30.000	+9.09%	5.27K
Ncr Nigeria	60.10	+9.97%	0.05K