Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.65 -0.70 -3.00%

23/10 - Closed. Currency in USD

After Hours

22.65

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 461,203
Bid/Ask: 0.00 / 0.00
Day's Range: 22.60 - 23.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.8	0	5.00	0	0%	0	0.5	0
ODD Call 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|5.00C Delta0.9871 Imp Vol6.0444 Bid16.9 Gamma0.0018 Theoretical17.85 Ask18.8 Theta-0.0458 Intrinsic Value17.8 Volume0 Vega0.001 Time Value-17.8 Open Interest0 Rho0.0009 Delta / Theta-21.566 ODD Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|5.00P Delta-0.0208 Imp Vol7.0605 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0793 Intrinsic Value-17.8 Volume0 Vega0.0016 Time Value17.8 Open Interest0 Rho-0.0001 Delta / Theta0.2619
0	0%	15.9	18.3	0	6.00	0	0%	0	0.5	0
ODD Call 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|6.00C Delta0.9701 Imp Vol6.8236 Bid15.9 Gamma0.0032 Theoretical17.1 Ask18.3 Theta-0.1045 Intrinsic Value16.8 Volume0 Vega0.0021 Time Value-16.8 Open Interest0 Rho0.0009 Delta / Theta-9.281 ODD Put 6.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|6.00P Delta-0.0241 Imp Vol6.235 Bid0 Gamma0.0029 Theoretical0.25 Ask0.5 Theta-0.0795 Intrinsic Value-16.8 Volume0 Vega0.0018 Time Value16.8 Open Interest0 Rho-0.0001 Delta / Theta0.3036
0	0%	14.9	16.8	0	7.00	0	0%	0	0.5	0
ODD Call 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|7.00C Delta0.9832 Imp Vol4.7396 Bid14.9 Gamma0.0028 Theoretical15.85 Ask16.8 Theta-0.0453 Intrinsic Value15.8 Volume0 Vega0.0013 Time Value-15.8 Open Interest0 Rho0.0012 Delta / Theta-21.7098 ODD Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|7.00P Delta-0.0276 Imp Vol5.5524 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0792 Intrinsic Value-15.8 Volume0 Vega0.002 Time Value15.8 Open Interest0 Rho-0.0002 Delta / Theta0.3486
					22.8	Price @ Oct 23, 2026 20:00 GMT
0.8	0%	0.55	1.05	2	23.00	0.88	-11.11%	0.75	1.2	2
ODD Call 23.00 Exp: Oct 30, 2026 Last: 0.8 Chg.: 0% SymbolODD\|20261030\|23.00C Delta0.4765 Imp Vol0.7296 Bid0.55 Gamma0.1734 Theoretical0.8 Ask1.05 Theta-0.0664 Intrinsic Value-0.2 Volume2 Vega0.0125 Time Value1 Open Interest1 Rho0.0019 Delta / Theta-7.1761 ODD Put 23.00 Exp: Oct 30, 2026 Last: 0.88 Chg.: -11.11% SymbolODD\|20261030\|23.00P Delta-0.5301 Imp Vol0.6665 Bid0.75 Gamma0.1899 Theoretical0.98 Ask1.2 Theta-0.0584 Intrinsic Value0.2 Volume2 Vega0.0125 Time Value0.68 Open Interest1 Rho-0.0022 Delta / Theta9.0762
0.6	0%	0.3	0.5	1	24.00	0	0%	1.25	1.85	0
ODD Call 24.00 Exp: Oct 30, 2026 Last: 0.6 Chg.: 0% SymbolODD\|20261030\|24.00C Delta0.3037 Imp Vol0.6897 Bid0.3 Gamma0.1611 Theoretical0.4 Ask0.5 Theta-0.0549 Intrinsic Value-1.2 Volume1 Vega0.011 Time Value1.8 Open Interest3 Rho0.0012 Delta / Theta-5.5315 ODD Put 24.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|24.00P Delta-0.7315 Imp Vol0.5922 Bid1.25 Gamma0.1777 Theoretical1.55 Ask1.85 Theta-0.0423 Intrinsic Value1.2 Volume0 Vega0.0104 Time Value-1.2 Open Interest0 Rho-0.0028 Delta / Theta17.2777
0.2	-33.33%	0.2	0.3	1	25.00	0	0%	1.85	2.75	0
ODD Call 25.00 Exp: Oct 30, 2026 Last: 0.2 Chg.: -33.33% SymbolODD\|20261030\|25.00C Delta0.1979 Imp Vol0.7567 Bid0.2 Gamma0.1168 Theoretical0.25 Ask0.3 Theta-0.0478 Intrinsic Value-2.2 Volume1 Vega0.0088 Time Value2.4 Open Interest47 Rho0.0008 Delta / Theta-4.1421 ODD Put 25.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolODD\|20261030\|25.00P Delta-0.9354 Imp Vol0.4502 Bid1.85 Gamma0.0912 Theoretical2.3 Ask2.75 Theta-0.0113 Intrinsic Value2.2 Volume0 Vega0.0039 Time Value-2.2 Open Interest0 Rho-0.0025 Delta / Theta82.7667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	111.70	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	22.65	-0.70	-3.00%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M