Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.25 +0.41 +4.17%

03/06 - Closed. Currency in USD

Pre Market

10.21

-0.04

-0.39%

12:41:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,204,728
Bid/Ask: 0.00 / 0.00
Day's Range: 9.25 - 10.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.44	11.2%	7.9	8.9	105	2.00	0	0%	0	0.05	0
ODD Call 2.00 Exp: Jun 05, 2026 Last: 8.44 Chg.: 11.2% SymbolODD\|20260605\|2.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.33 Volume105 Vega0 Time Value0.11 Open Interest4 Rho0 Delta / Theta0 ODD Put 2.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolODD\|20260605\|2.00P Delta-0.0072 Imp Vol10.7509 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0404 Intrinsic Value-8.33 Volume0 Vega0.0001 Time Value8.33 Open Interest0 Rho0 Delta / Theta0.1768
7.49	13.66%	7.1	7.7	110	3.00	0	0%	0	0.05	0
ODD Call 3.00 Exp: Jun 05, 2026 Last: 7.49 Chg.: 13.66% SymbolODD\|20260605\|3.00C Delta0.9672 Imp Vol11.8063 Bid7.1 Gamma0.0082 Theoretical7.4 Ask7.7 Theta-0.164 Intrinsic Value7.33 Volume110 Vega0.0006 Time Value0.16 Open Interest2 Rho0.0001 Delta / Theta-5.8988 ODD Put 3.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolODD\|20260605\|3.00P Delta-0.0097 Imp Vol8.1508 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-7.33 Volume0 Vega0.0002 Time Value7.33 Open Interest0 Rho0 Delta / Theta0.2422
6.39	15.34%	6.1	6.6	10	4.00	0	0%	0	2.1	0
ODD Call 4.00 Exp: Jun 05, 2026 Last: 6.39 Chg.: 15.34% SymbolODD\|20260605\|4.00C Delta0.965 Imp Vol8.4767 Bid6.1 Gamma0.012 Theoretical6.35 Ask6.6 Theta-0.1245 Intrinsic Value6.33 Volume10 Vega0.0006 Time Value0.06 Open Interest3 Rho0.0002 Delta / Theta-7.7485 ODD Put 4.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolODD\|20260605\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-6.33 Volume0 Vega0 Time Value6.33 Open Interest0 Rho0 Delta / Theta0
					10.33	Price @ Jun 03, 2026 20:00 GMT
0.28	86.67%	0.15	0.3	12	10.50	0.55	-43.88%	0.35	0.55	20
ODD Call 10.50 Exp: Jun 05, 2026 Last: 0.28 Chg.: 86.67% SymbolODD\|20260605\|10.50C Delta0.3948 Imp Vol1.1124 Bid0.15 Gamma0.4569 Theoretical0.23 Ask0.3 Theta-0.0815 Intrinsic Value-0.17 Volume12 Vega0.0029 Time Value0.45 Open Interest314 Rho0.0002 Delta / Theta-4.8443 ODD Put 10.50 Exp: Jun 05, 2026 Last: 0.55 Chg.: -43.88% SymbolODD\|20260605\|10.50P Delta-0.6231 Imp Vol0.981 Bid0.35 Gamma0.5114 Theoretical0.45 Ask0.55 Theta-0.07 Intrinsic Value0.17 Volume20 Vega0.0029 Time Value0.38 Open Interest113 Rho-0.0003 Delta / Theta8.9044
0.1	42.86%	0.05	0.15	47	11.00	1.21	-22.44%	0.6	0.95	7
ODD Call 11.00 Exp: Jun 05, 2026 Last: 0.1 Chg.: 42.86% SymbolODD\|20260605\|11.00C Delta0.211 Imp Vol1.1488 Bid0.05 Gamma0.3321 Theoretical0.1 Ask0.15 Theta-0.0631 Intrinsic Value-0.67 Volume47 Vega0.0022 Time Value0.77 Open Interest333 Rho0.0001 Delta / Theta-3.3446 ODD Put 11.00 Exp: Jun 05, 2026 Last: 1.21 Chg.: -22.44% SymbolODD\|20260605\|11.00P Delta-0.9425 Imp Vol0.6119 Bid0.6 Gamma0.2638 Theoretical0.77 Ask0.95 Theta-0.0127 Intrinsic Value0.67 Volume7 Vega0.0009 Time Value0.54 Open Interest134 Rho-0.0004 Delta / Theta74.2867
0.05	0%	0	0.15	38	11.50	1.3	-24.86%	0.9	1.55	31
ODD Call 11.50 Exp: Jun 05, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260605\|11.50C Delta0.1435 Imp Vol1.4076 Bid0 Gamma0.2123 Theoretical0.08 Ask0.15 Theta-0.0605 Intrinsic Value-1.17 Volume38 Vega0.0017 Time Value1.22 Open Interest0 Rho0.0001 Delta / Theta-2.3729 ODD Put 11.50 Exp: Jun 05, 2026 Last: 1.3 Chg.: -24.86% SymbolODD\|20260605\|11.50P Delta-0.9072 Imp Vol1.1527 Bid0.9 Gamma0.1908 Theoretical1.3 Ask1.55 Theta-0.0355 Intrinsic Value1.17 Volume31 Vega0.0013 Time Value0.13 Open Interest47 Rho-0.0004 Delta / Theta25.5638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,813.85	+4.92	+0.06%
NSE All Share	243,307.02	+171.89	+0.07%
US 30	51,063.0	+374.6	+0.74%
US 500	7,519.4	-35.0	-0.46%
FTSE 100	10,287.29	-45.01	-0.44%
DAX	24,905.57	+93.94	+0.38%
South Africa Top 40	104,802.43	-437.06	-0.42%

Brent Oil	94.86	-2.95	-3.02%
Crude Oil WTI	93.15	-2.87	-2.99%
Gold	4,523.50	+56.60	+1.27%
Silver	74.315	+0.621	+0.84%
Copper	6.5278	+0.0203	+0.31%
London Cocoa	3,083.00	-44.00	-1.41%
London Wheat	179.75	-2.75	-1.51%

Nigeria 10Y	14.962	0.00	0.00%
Nigeria 2Y	16.758	+0.000	+0.00%
U.K. 10Y	4.9000	-0.0330	-0.67%
Germany 10Y	3.0179	-0.0201	-0.66%
U.S. 10Y	4.461	-0.033	-0.73%
U.S. 5Y	4.172	-0.042	-1.00%
U.S. 2Y	4.041	-0.043	-1.05%

Fidelitybk	20.950	+0.300	+1.45%
Zenith Bank	123.15	-1.75	-1.40%
UBA	43.75	+0.65	+1.51%
First HoldCo	61.55	+3.30	+5.67%
Guaranty Trust Holding	133.65	+0.25	+0.19%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	1,099.00	-81.00	-6.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	10.25	+0.41	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	49.15M
Nigerian Exchange	138.50	+5.68%	22.80M
Zenith Bank	123.15	-1.40%	13.87M
Guaranty Trust Holding	133.75	+0.26%	2.43M
MTN Nigeria	800.00	+4.85%	436.86K
Dangote Cement	1,099.00	-6.86%	354.81K
Nestle Nigeria	2,838.40	-9.17%	105.48K

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	525.00
Nigerian Enamelware PLC	40.70	+10.00%	1.53K
International Energy Insurance	6.60	+10.00%	5.03M
Chapel Hill Denham Management	141.90	+10.00%	44.80K
Skye Shelter Fund	460.60	+9.99%	19.07K
Tripple Gee and Co	4.80	+9.84%	195.51K
Omatek Ventures	2.03	+9.73%	306.21K

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	72.99K
Unilever Nigeria	140.40	-10.00%	85.04K
Presco	2,070.00	-10.00%	20.93K
Total Nig	576.00	-10.00%	1.99K
Geregu Power	1,019.30	-10.00%	1.09K
Ncr Nigeria	145.10	-9.99%	1.60K
Berger Paints	132.85	-9.99%	12.56K