Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.51 +0.36 +0.60%

22/08 - Closed. Currency in USD

After Hours

61.72

+1.21

+2.00%

23:22:38 - Real-time Data

Type: Equity

Market: United States

Volume: 284,962
Bid/Ask: 0.00 / 0.00
Day's Range: 60.11 - 61.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.8	0	35.00	0.06	0%	0	2.15	0
ODD Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODD\|20250919\|35.00C Delta0.9819 Imp Vol1.0183 Bid23.7 Gamma0.0026 Theoretical25.75 Ask27.8 Theta-0.0176 Intrinsic Value25.51 Volume0 Vega0.0075 Time Value-25.51 Open Interest0 Rho0.0258 Delta / Theta-55.8539 ODD Put 35.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolODD\|20250919\|35.00P Delta-0.0733 Imp Vol1.6196 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.0668 Intrinsic Value-25.51 Volume0 Vega0.0233 Time Value25.57 Open Interest26 Rho-0.0039 Delta / Theta1.0969
19.75	0%	18.8	22.8	0	40.00	0.07	0%	0	0.5	0
ODD Call 40.00 Exp: Sep 19, 2025 Last: 19.75 Chg.: 0% SymbolODD\|20250919\|40.00C Delta0.9728 Imp Vol0.8327 Bid18.8 Gamma0.0045 Theoretical20.8 Ask22.8 Theta-0.0201 Intrinsic Value20.51 Volume0 Vega0.0105 Time Value-0.76 Open Interest2 Rho0.0292 Delta / Theta-48.3428 ODD Put 40.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolODD\|20250919\|40.00P Delta-0.0374 Imp Vol0.909 Bid0 Gamma0.0054 Theoretical0.25 Ask0.5 Theta-0.0219 Intrinsic Value-20.51 Volume0 Vega0.0137 Time Value20.58 Open Interest11 Rho-0.0018 Delta / Theta1.7059
0	0%	14	16.6	0	45.00	0.18	-28%	0	0.6	3
ODD Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODD\|20250919\|45.00C Delta0.8934 Imp Vol0.9743 Bid14 Gamma0.0113 Theoretical16.6 Ask16.6 Theta-0.0581 Intrinsic Value15.51 Volume0 Vega0.0308 Time Value-15.51 Open Interest0 Rho0.0287 Delta / Theta-15.3884 ODD Put 45.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -28% SymbolODD\|20250919\|45.00P Delta-0.0388 Imp Vol0.6447 Bid0 Gamma0.0078 Theoretical0.18 Ask0.6 Theta-0.0159 Intrinsic Value-15.51 Volume3 Vega0.0141 Time Value15.69 Open Interest170 Rho-0.0018 Delta / Theta2.4336
					60.51	Price @ Aug 22, 2025 21:13 GMT
1.34	3.08%	1.25	1.4	27	65.00	5.67	-7.05%	5.4	5.8	6
ODD Call 65.00 Exp: Sep 19, 2025 Last: 1.34 Chg.: 3.08% SymbolODD\|20250919\|65.00C Delta0.3062 Imp Vol0.4347 Bid1.25 Gamma0.0482 Theoretical1.34 Ask1.4 Theta-0.0477 Intrinsic Value-4.49 Volume27 Vega0.0588 Time Value5.83 Open Interest328 Rho0.0132 Delta / Theta-6.4203 ODD Put 65.00 Exp: Sep 19, 2025 Last: 5.67 Chg.: -7.05% SymbolODD\|20250919\|65.00P Delta-0.6973 Imp Vol0.4386 Bid5.4 Gamma0.0481 Theoretical5.67 Ask5.8 Theta-0.0414 Intrinsic Value4.49 Volume6 Vega0.0584 Time Value1.18 Open Interest80 Rho-0.0276 Delta / Theta16.8287
0.47	-11.32%	0.4	0.55	6	70.00	11.7	0%	9.4	10.4	0
ODD Call 70.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: -11.32% SymbolODD\|20250919\|70.00C Delta0.1335 Imp Vol0.439 Bid0.4 Gamma0.0293 Theoretical0.47 Ask0.55 Theta-0.0292 Intrinsic Value-9.49 Volume6 Vega0.0361 Time Value9.96 Open Interest252 Rho0.0058 Delta / Theta-4.5697 ODD Put 70.00 Exp: Sep 19, 2025 Last: 11.7 Chg.: 0% SymbolODD\|20250919\|70.00P Delta-0.8583 Imp Vol0.4672 Bid9.4 Gamma0.0295 Theoretical9.9 Ask10.4 Theta-0.0267 Intrinsic Value9.49 Volume0 Vega0.0373 Time Value2.21 Open Interest8 Rho-0.0289 Delta / Theta32.186
0.15	0%	0	0.75	2	75.00	14.85	0%	12.7	15.3	0
ODD Call 75.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolODD\|20250919\|75.00C Delta0.0501 Imp Vol0.4473 Bid0 Gamma0.0138 Theoretical0.15 Ask0.75 Theta-0.0142 Intrinsic Value-14.49 Volume2 Vega0.0173 Time Value14.64 Open Interest241 Rho0.0022 Delta / Theta-3.535 ODD Put 75.00 Exp: Sep 19, 2025 Last: 14.85 Chg.: 0% SymbolODD\|20250919\|75.00P Delta-0.8364 Imp Vol0.7208 Bid12.7 Gamma0.0208 Theoretical15.3 Ask15.3 Theta-0.0479 Intrinsic Value14.49 Volume0 Vega0.0412 Time Value0.36 Open Interest49 Rho-0.0333 Delta / Theta17.4625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	60.51	+0.36	+0.60%
BNP Call 6.83 EUR.	0.310	0.000	0.00%
Sesfikile BCI Glo.	1.237	-0.008	-0.67%
CSHG ALLOCATION V.	23.064	-0.056	-0.24%
VINCIT	1.4450	-0.0300	-2.03%
SPP Grön Obligati.	113.271	-0.125	-0.11%
Russell Investmen.	22.142	+0.263	+1.20%
1918	1.52	+0.01	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K