Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 268.05 | 263.10 | 270.75 | 262.10 | 25.72M | 2.15% |
Mar 27, 2024 | 262.40 | 265.40 | 268.15 | 260.40 | 30.96M | -1.33% |
Mar 26, 2024 | 265.95 | 262.25 | 268.45 | 259.60 | 39.60M | 0.83% |
Mar 22, 2024 | 263.75 | 261.95 | 265.65 | 259.30 | 27.41M | 0.04% |
Mar 21, 2024 | 263.65 | 265.30 | 267.20 | 262.65 | 25.99M | -0.13% |
Mar 20, 2024 | 264.00 | 260.00 | 264.65 | 258.00 | 21.47M | 1.44% |
Mar 19, 2024 | 260.25 | 263.40 | 264.50 | 257.50 | 21.10M | -0.74% |
Mar 18, 2024 | 262.20 | 259.15 | 263.65 | 258.65 | 20.72M | 0.79% |
Mar 15, 2024 | 260.15 | 263.95 | 267.20 | 250.10 | 52.71M | -1.68% |
Mar 14, 2024 | 264.60 | 254.95 | 265.45 | 252.20 | 38.45M | 3.16% |
Mar 13, 2024 | 256.50 | 271.80 | 271.80 | 253.95 | 46.97M | -5.56% |
Mar 12, 2024 | 271.60 | 274.00 | 276.80 | 270.30 | 25.96M | -1.22% |
Mar 11, 2024 | 274.95 | 279.40 | 281.40 | 274.20 | 21.69M | -1.58% |
Mar 07, 2024 | 279.35 | 280.80 | 285.40 | 278.50 | 27.91M | -0.69% |
Mar 06, 2024 | 281.30 | 284.45 | 284.90 | 274.20 | 46.69M | -1.18% |
Mar 05, 2024 | 284.65 | 280.40 | 285.65 | 277.60 | 47.94M | 1.52% |
Mar 04, 2024 | 280.40 | 273.00 | 281.65 | 273.00 | 51.96M | 2.58% |
Mar 02, 2024 | 273.35 | 272.70 | 274.35 | 272.70 | 3.81M | 0.53% |
Mar 01, 2024 | 271.90 | 268.45 | 274.00 | 268.45 | 34.42M | 2.76% |
Feb 29, 2024 | 264.60 | 264.10 | 265.95 | 261.50 | 49.01M | -0.02% |
Highest: 285.65 | Lowest: 250.10 | Difference: 35.55 | Average: 268.68 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review