Breaking News

Old Dominion Freight Line Inc (ODFL)

Symbol	Exchange	Currency
ODFL	NASDAQ	USD	Real-time
1ODFL	Milan	EUR	Real-time
ODFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.31 -6.97 -4.93%

10/10 - Closed. Currency in USD

After Hours

135.00

+0.69

+0.51%

1:15:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,136,267
Bid/Ask: 0.00 / 0.00
Day's Range: 134.20 - 142.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Old Dominion Freight Line Option Chain

Get free option data for ODFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Old Dominion Freight Line options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	64.2	0	75.00	0	0%	0	1.5	0
ODFL Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODFL\|20251017\|75.00C Delta0.966 Imp Vol2.5715 Bid57 Gamma0.0016 Theoretical60.6 Ask64.2 Theta-0.2627 Intrinsic Value59.31 Volume0 Vega0.014 Time Value-59.31 Open Interest0 Rho0.0134 Delta / Theta-3.6765 ODFL Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODFL\|20251017\|75.00P Delta-0.0532 Imp Vol3.0173 Bid0 Gamma0.0019 Theoretical1.5 Ask1.5 Theta-0.4356 Intrinsic Value-59.31 Volume0 Vega0.0202 Time Value59.31 Open Interest0 Rho-0.0015 Delta / Theta0.1222
0	0%	52.3	59.2	0	80.00	0	0%	0	1.5	0
ODFL Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODFL\|20251017\|80.00C Delta0.9578 Imp Vol2.4189 Bid52.3 Gamma0.002 Theoretical55.75 Ask59.2 Theta-0.2946 Intrinsic Value54.31 Volume0 Vega0.0167 Time Value-54.31 Open Interest0 Rho0.0141 Delta / Theta-3.2508 ODFL Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODFL\|20251017\|80.00P Delta-0.0586 Imp Vol2.7401 Bid0 Gamma0.0023 Theoretical1.5 Ask1.5 Theta-0.4263 Intrinsic Value-54.31 Volume0 Vega0.0218 Time Value54.31 Open Interest0 Rho-0.0017 Delta / Theta0.1374
0	0%	47.8	54.2	0	85.00	0	0%	0	1.7	0
ODFL Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODFL\|20251017\|85.00C Delta0.9456 Imp Vol2.3084 Bid47.8 Gamma0.0026 Theoretical51 Ask54.2 Theta-0.3444 Intrinsic Value49.31 Volume0 Vega0.0205 Time Value-49.31 Open Interest0 Rho0.0147 Delta / Theta-2.7457 ODFL Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolODFL\|20251017\|85.00P Delta-0.0694 Imp Vol2.5608 Bid0 Gamma0.0028 Theoretical1.7 Ask1.7 Theta-0.4548 Intrinsic Value-49.31 Volume0 Vega0.0249 Time Value49.31 Open Interest0 Rho-0.002 Delta / Theta0.1527
					134.31	Price @ Oct 10, 2025 20:13 GMT
3.4	0%	2.85	4	11	135.00	3.52	235.24%	1.85	6.7	43
ODFL Call 135.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolODFL\|20251017\|135.00C Delta0.5087 Imp Vol0.4622 Bid2.85 Gamma0.0462 Theoretical3.4 Ask4 Theta-0.2516 Intrinsic Value-0.69 Volume11 Vega0.0745 Time Value4.09 Open Interest17 Rho0.0125 Delta / Theta-2.0223 ODFL Put 135.00 Exp: Oct 17, 2025 Last: 3.52 Chg.: 235.24% SymbolODFL\|20251017\|135.00P Delta-0.5191 Imp Vol0.4307 Bid1.85 Gamma0.0498 Theoretical3.52 Ask6.7 Theta-0.2223 Intrinsic Value0.69 Volume43 Vega0.0741 Time Value2.83 Open Interest324 Rho-0.0121 Delta / Theta2.3354
1.45	-62.82%	0.9	1.6	19	140.00	6	125.56%	7	8.6	27
ODFL Call 140.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: -62.82% SymbolODFL\|20251017\|140.00C Delta0.2862 Imp Vol0.4488 Bid0.9 Gamma0.0406 Theoretical1.45 Ask1.6 Theta-0.2069 Intrinsic Value-5.69 Volume19 Vega0.0635 Time Value7.14 Open Interest790 Rho0.0071 Delta / Theta-1.3834 ODFL Put 140.00 Exp: Oct 17, 2025 Last: 6 Chg.: 125.56% SymbolODFL\|20251017\|140.00P Delta-0.6792 Imp Vol0.5862 Bid7 Gamma0.0329 Theoretical7.8 Ask8.6 Theta-0.2712 Intrinsic Value5.69 Volume27 Vega0.0665 Time Value0.31 Open Interest264 Rho-0.0156 Delta / Theta2.5042
1.85	0%	0.4	0.75	0	145.00	9.68	72.86%	9.1	11.8	13
ODFL Call 145.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolODFL\|20251017\|145.00C Delta0.1359 Imp Vol0.4604 Bid0.4 Gamma0.0254 Theoretical0.57 Ask0.75 Theta-0.1355 Intrinsic Value-10.69 Volume0 Vega0.0407 Time Value12.54 Open Interest192 Rho0.0034 Delta / Theta-1.0029 ODFL Put 145.00 Exp: Oct 17, 2025 Last: 9.68 Chg.: 72.86% SymbolODFL\|20251017\|145.00P Delta-0.9027 Imp Vol0.3984 Bid9.1 Gamma0.0235 Theoretical10.45 Ask11.8 Theta-0.0834 Intrinsic Value10.69 Volume13 Vega0.032 Time Value-1.01 Open Interest465 Rho-0.0161 Delta / Theta10.8279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODFL Comments

Write your thoughts about Old Dominion Freight Line Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,904.1	+424.5	+0.93%
US 500	6,639.6	+87.1	+1.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.72	+0.99	+1.58%
Crude Oil WTI	59.88	+0.98	+1.66%
Gold	4,065.82	+65.42	+1.64%
Silver	49.020	+1.773	+3.75%
Copper	5.0268	+0.1328	+2.71%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.083	+0.028	+0.69%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ODFL	134.31	-6.97	-4.93%
SRGAQ	0.0180	+0.0000	+0.00%
AILLL	25.26	0.00	0.00%
TISCO 1 Year Bond.	12.412	-0.001	-0.00%
ANDS	81.91	+1.61	+2.00%
Fullgoal Tianding.	1.028	+0.009	+0.88%
Fidelity Clean En.	20.28	-0.69	-3.29%
Heating Oil	2.2287	+0.0243	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K