Breaking News

Old Dominion Freight Line Inc (ODFL)

	Symbol	Exchange	Currency
	ODFL	NASDAQ	USD	Real-time
	ODFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.13 +9.38 +6.26%

22/08 - Closed. Currency in USD

Pre Market

158.93

-0.20

-0.13%

8:08:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,962,335
Bid/Ask: 0.00 / 0.00
Day's Range: 149.99 - 160.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Old Dominion Freight Line Option Chain

Get free option data for ODFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Old Dominion Freight Line options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.2	0%	45.2	53.1	0	110.00	0	0%	0	4.8	0
ODFL Call 110.00 Exp: Sep 19, 2025 Last: 41.2 Chg.: 0% SymbolODFL\|20250919\|110.00C Delta0.8849 Imp Vol1.314 Bid45.2 Gamma0.0033 Theoretical53.1 Ask53.1 Theta-0.2077 Intrinsic Value49.13 Volume0 Vega0.0853 Time Value-7.93 Open Interest0 Rho0.0672 Delta / Theta-4.26 ODFL Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODFL\|20250919\|110.00P Delta-0.0904 Imp Vol1.1344 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.1438 Intrinsic Value-49.13 Volume0 Vega0.0718 Time Value49.13 Open Interest0 Rho-0.0118 Delta / Theta0.6288
36.68	0%	41.3	46.4	0	115.00	0	0%	0	0.5	0
ODFL Call 115.00 Exp: Sep 19, 2025 Last: 36.68 Chg.: 0% SymbolODFL\|20250919\|115.00C Delta0.9077 Imp Vol0.9895 Bid41.3 Gamma0.0038 Theoretical46.4 Ask46.4 Theta-0.137 Intrinsic Value44.13 Volume0 Vega0.0726 Time Value-7.45 Open Interest36 Rho0.0751 Delta / Theta-6.6237 ODFL Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODFL\|20250919\|115.00P Delta-0.0231 Imp Vol0.6182 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.0262 Intrinsic Value-44.13 Volume0 Vega0.0241 Time Value44.13 Open Interest0 Rho-0.0028 Delta / Theta0.881
31.5	0%	36.8	41.8	0	120.00	0.03	200%	0	0.1	13
ODFL Call 120.00 Exp: Sep 19, 2025 Last: 31.5 Chg.: 0% SymbolODFL\|20250919\|120.00C Delta0.889 Imp Vol0.9386 Bid36.8 Gamma0.0046 Theoretical41.8 Ask41.8 Theta-0.1483 Intrinsic Value39.13 Volume0 Vega0.0831 Time Value-7.63 Open Interest36 Rho0.0764 Delta / Theta-5.9934 ODFL Put 120.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 200% SymbolODFL\|20250919\|120.00P Delta-0.0051 Imp Vol0.409 Bid0 Gamma0.0008 Theoretical0.03 Ask0.1 Theta-0.0046 Intrinsic Value-39.13 Volume13 Vega0.0065 Time Value39.16 Open Interest78 Rho-0.0006 Delta / Theta1.0942
					159.13	Price @ Aug 22, 2025 20:12 GMT
5.42	191.4%	5	5.5	35	160.00	10.7	0%	5.7	6.2	0
ODFL Call 160.00 Exp: Sep 19, 2025 Last: 5.42 Chg.: 191.4% SymbolODFL\|20250919\|160.00C Delta0.5053 Imp Vol0.3202 Bid5 Gamma0.0283 Theoretical5.42 Ask5.5 Theta-0.1078 Intrinsic Value-0.87 Volume35 Vega0.1757 Time Value6.29 Open Interest195 Rho0.0575 Delta / Theta-4.6864 ODFL Put 160.00 Exp: Sep 19, 2025 Last: 10.7 Chg.: 0% SymbolODFL\|20250919\|160.00P Delta-0.5009 Imp Vol0.3207 Bid5.7 Gamma0.0284 Theoretical5.95 Ask6.2 Theta-0.0933 Intrinsic Value0.87 Volume0 Vega0.1755 Time Value9.83 Open Interest24 Rho-0.0548 Delta / Theta5.3694
3.1	219.59%	2.95	3.3	22	165.00	8.91	0%	8.6	9.1	2
ODFL Call 165.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 219.59% SymbolODFL\|20250919\|165.00C Delta0.3575 Imp Vol0.3036 Bid2.95 Gamma0.0279 Theoretical3.1 Ask3.3 Theta-0.0944 Intrinsic Value-5.87 Volume22 Vega0.1643 Time Value8.97 Open Interest199 Rho0.0412 Delta / Theta-3.7886 ODFL Put 165.00 Exp: Sep 19, 2025 Last: 8.91 Chg.: 0% SymbolODFL\|20250919\|165.00P Delta-0.6403 Imp Vol0.3171 Bid8.6 Gamma0.0271 Theoretical8.91 Ask9.1 Theta-0.0844 Intrinsic Value5.87 Volume2 Vega0.1642 Time Value3.04 Open Interest36 Rho-0.0657 Delta / Theta7.5892
1.67	0%	1.35	1.8	1	170.00	0	0%	11.4	13.5	0
ODFL Call 170.00 Exp: Sep 19, 2025 Last: 1.67 Chg.: 0% SymbolODFL\|20250919\|170.00C Delta0.2294 Imp Vol0.296 Bid1.35 Gamma0.0233 Theoretical1.67 Ask1.8 Theta-0.074 Intrinsic Value-10.87 Volume1 Vega0.1335 Time Value12.54 Open Interest48 Rho0.0267 Delta / Theta-3.1006 ODFL Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolODFL\|20250919\|170.00P Delta-0.768 Imp Vol0.3087 Bid11.4 Gamma0.0229 Theoretical12.45 Ask13.5 Theta-0.0643 Intrinsic Value10.87 Volume0 Vega0.1335 Time Value-10.87 Open Interest0 Rho-0.0711 Delta / Theta11.9536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ODFL Comments

Write your thoughts about Old Dominion Freight Line Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,566.5	-65.2	-0.14%
US 500	6,457.1	-9.8	-0.15%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,218.00	-152.74	-0.63%
South Africa Top 40	95,066.86	+0.00	+0.00%

Brent Oil	67.24	+0.02	+0.03%
Crude Oil WTI	63.71	+0.05	+0.08%
Gold	3,413.05	-5.45	-0.16%
Silver	38.898	-0.157	-0.40%
Copper	4.5540	+0.0240	+0.53%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7549	+0.0359	+1.32%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ODFL	159.13	+9.38	+6.26%
EURI	0.0000	0.0000	0.00%
600818	11.49	-0.06	-0.52%
Birla Sun Life - .	70.008	-0.273	-0.39%
WSXE	12.7500	0.0000	0.00%
Pictet-Global Eme.	282.940	+1.040	+0.37%
AKFGY	3.050	+0.050	+1.67%
IMI ZT Unicredit .	100.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K