Breaking News

Old Republic International Corp (ORI)

Symbol	Exchange	Currency
ORI	NYSE	USD	Real-time
ORPI	Frankfurt	EUR	Delayed
ORPI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.08 -0.22 -0.51%

09/10 - Closed. Currency in USD

After Hours

43.79

+0.71

+1.65%

0:50:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,436,166
Bid/Ask: 0.00 / 0.00
Day's Range: 42.84 - 43.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Old Republic Option Chain

Get free option data for ORI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Old Republic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	25	0	20.00	0	0%	0	0.75	0
ORI Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORI\|20251017\|20.00C Delta0.964 Imp Vol3.3316 Bid21.9 Gamma0.0037 Theoretical23.45 Ask25 Theta-0.1035 Intrinsic Value23.08 Volume0 Vega0.005 Time Value-23.08 Open Interest0 Rho0.003 Delta / Theta-9.3124 ORI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORI\|20251017\|20.00P Delta-0.0547 Imp Vol3.9675 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.1749 Intrinsic Value-23.08 Volume0 Vega0.0071 Time Value23.08 Open Interest0 Rho-0.0006 Delta / Theta0.3124
0	0%	18.6	22.5	0	22.50	0.22	0%	0	0.75	0
ORI Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORI\|20251017\|22.50C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.58 Volume0 Vega0 Time Value-20.58 Open Interest0 Rho0 Delta / Theta0 ORI Put 22.50 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolORI\|20251017\|22.50P Delta-0.0632 Imp Vol3.4503 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.1705 Intrinsic Value-20.58 Volume0 Vega0.0079 Time Value20.8 Open Interest1 Rho-0.0007 Delta / Theta0.3707
12.76	0%	17	19.6	0	25.00	0.32	0%	0	0.75	0
ORI Call 25.00 Exp: Oct 17, 2025 Last: 12.76 Chg.: 0% SymbolORI\|20251017\|25.00C Delta0.966 Imp Vol2.2085 Bid17 Gamma0.0053 Theoretical18.3 Ask19.6 Theta-0.0657 Intrinsic Value18.08 Volume0 Vega0.0048 Time Value-5.32 Open Interest1 Rho0.0039 Delta / Theta-14.7107 ORI Put 25.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 0% SymbolORI\|20251017\|25.00P Delta-0.0731 Imp Vol2.9873 Bid0 Gamma0.0073 Theoretical0.75 Ask0.75 Theta-0.1651 Intrinsic Value-18.08 Volume0 Vega0.0089 Time Value18.4 Open Interest1 Rho-0.0008 Delta / Theta0.4427
					43.08	Price @ Oct 09, 2025 20:17 GMT
0.09	-55%	0.05	0.2	14	45.00	0	0%	1.05	2.65	0
ORI Call 45.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: -55% SymbolORI\|20251017\|45.00C Delta0.1196 Imp Vol0.2435 Bid0.05 Gamma0.1285 Theoretical0.09 Ask0.2 Theta-0.0196 Intrinsic Value-1.92 Volume14 Vega0.0127 Time Value2.01 Open Interest10,085 Rho0.0011 Delta / Theta-6.1135 ORI Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORI\|20251017\|45.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value1.92 Volume0 Vega0 Time Value-1.92 Open Interest0 Rho0 Delta / Theta0
0.1	100%	0	0.25	1	50.00	0	0%	6.2	7.2	0
ORI Call 50.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 100% SymbolORI\|20251017\|50.00C Delta0.0601 Imp Vol0.6266 Bid0 Gamma0.0298 Theoretical0.1 Ask0.25 Theta-0.0299 Intrinsic Value-6.92 Volume1 Vega0.0076 Time Value7.02 Open Interest2 Rho0.0005 Delta / Theta-2.0108 ORI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORI\|20251017\|50.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	55.00	0	0%	11.8	12.1	0
ORI Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORI\|20251017\|55.00C Delta0.2842 Imp Vol2.2379 Bid0 Gamma0.0237 Theoretical2.15 Ask2.15 Theta-0.3026 Intrinsic Value-11.92 Volume0 Vega0.0216 Time Value11.92 Open Interest0 Rho0.0022 Delta / Theta-0.9389 ORI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolORI\|20251017\|55.00P Delta-0.9739 Imp Vol0.8308 Bid11.8 Gamma0.0116 Theoretical11.95 Ask12.1 Theta-0.0184 Intrinsic Value11.92 Volume0 Vega0.0038 Time Value-11.92 Open Interest0 Rho-0.0057 Delta / Theta52.8527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORI Comments

Write your thoughts about Old Republic International Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,429.8	+71.4	+0.15%
US 500	6,747.5	+12.4	+0.18%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.33	+0.11	+0.17%
Crude Oil WTI	61.65	+0.14	+0.23%
Gold	4,004.95	+32.35	+0.81%
Silver	47.678	+0.521	+1.10%
Copper	5.1420	+0.0015	+0.03%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.732	-0.009	-0.24%
U.S. 2Y	3.593	-0.006	-0.17%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
ORI	43.08	-0.22	-0.51%
PKBFF	0.0030	0.0000	0.00%
RVCB	25.4000	0.0000	0.00%
GBP/CNY	9.4827	+0.0024	+0.03%
KBNK	172.35	+0.44	+0.26%
PAA	33.38	-0.89	-2.60%
ABMN	129.19	0.00	0.00%
601988	5.23	+0.05	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K