Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.90 -0.12 -0.46%

17:15:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 419,462
Bid/Ask: 0.00 / 0.00
Day's Range: 25.71 - 26.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.1	12.9	0	15.00	0	0%	0	0.75	0
OLN Call 15.00 Exp: Jun 18, 2026 Last: 10.9 Chg.: 0% SymbolOLN\|20260618\|15.00C Delta0.9042 Imp Vol1.8859 Bid10.1 Gamma0.0127 Theoretical11.5 Ask12.9 Theta-0.0406 Intrinsic Value10.92 Volume0 Vega0.0118 Time Value-0.02 Open Interest5 Rho0.0069 Delta / Theta-22.2522 OLN Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|15.00P Delta-0.0664 Imp Vol1.5414 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-10.92 Volume0 Vega0.009 Time Value10.92 Open Interest1 Rho-0.0014 Delta / Theta2.5812
0	0%	7.9	10	0	17.50	0	0%	0	0.7	0
OLN Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|17.50C Delta0.882 Imp Vol1.4294 Bid7.9 Gamma0.0196 Theoretical8.95 Ask10 Theta-0.036 Intrinsic Value8.42 Volume0 Vega0.0137 Time Value-8.42 Open Interest0 Rho0.0082 Delta / Theta-24.5285 OLN Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|17.50P Delta-0.0826 Imp Vol1.1593 Bid0 Gamma0.0187 Theoretical0.35 Ask0.7 Theta-0.0228 Intrinsic Value-8.42 Volume0 Vega0.0107 Time Value8.42 Open Interest15 Rho-0.0017 Delta / Theta3.6145
6.05	0%	5.7	7.3	0	20.00	0.13	0%	0.1	0.3	0
OLN Call 20.00 Exp: Jun 18, 2026 Last: 6.05 Chg.: 0% SymbolOLN\|20260618\|20.00C Delta0.8411 Imp Vol1.0916 Bid5.7 Gamma0.0315 Theoretical6.5 Ask7.3 Theta-0.0339 Intrinsic Value5.92 Volume0 Vega0.0169 Time Value0.13 Open Interest2 Rho0.0093 Delta / Theta-24.8286 OLN Put 20.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0% SymbolOLN\|20260618\|20.00P Delta-0.0807 Imp Vol0.7177 Bid0.1 Gamma0.0297 Theoretical0.2 Ask0.3 Theta-0.0139 Intrinsic Value-5.92 Volume0 Vega0.0105 Time Value6.05 Open Interest70 Rho-0.0016 Delta / Theta5.8108
					25.92	Price @ May 22, 2026 15:39 GMT
0.89	-12.75%	0.8	0.95	8	27.50	2.4	0%	2.35	2.65	0
OLN Call 27.50 Exp: Jun 18, 2026 Last: 0.89 Chg.: -12.75% SymbolOLN\|20260618\|27.50C Delta0.3625 Imp Vol0.5562 Bid0.8 Gamma0.096 Theoretical0.89 Ask0.95 Theta-0.0271 Intrinsic Value-1.58 Volume8 Vega0.0263 Time Value2.47 Open Interest473 Rho0.0061 Delta / Theta-13.3736 OLN Put 27.50 Exp: Jun 18, 2026 Last: 2.4 Chg.: 0% SymbolOLN\|20260618\|27.50P Delta-0.6501 Imp Vol0.5172 Bid2.35 Gamma0.1021 Theoretical2.5 Ask2.65 Theta-0.0244 Intrinsic Value1.58 Volume0 Vega0.0259 Time Value0.82 Open Interest294 Rho-0.0118 Delta / Theta26.6713
0.35	-12.5%	0.35	0.55	50	30.00	2.7	0%	2.65	6.1	0
OLN Call 30.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: -12.5% SymbolOLN\|20260618\|30.00C Delta0.1775 Imp Vol0.557 Bid0.35 Gamma0.0666 Theoretical0.35 Ask0.55 Theta-0.0188 Intrinsic Value-4.08 Volume50 Vega0.0182 Time Value4.43 Open Interest2,019 Rho0.0031 Delta / Theta-9.4258 OLN Put 30.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 0% SymbolOLN\|20260618\|30.00P Delta-0.885 Imp Vol0.4423 Bid2.65 Gamma0.0626 Theoretical4.37 Ask6.1 Theta-0.0105 Intrinsic Value4.08 Volume0 Vega0.0135 Time Value-1.38 Open Interest41 Rho-0.0136 Delta / Theta84.1741
0.15	0%	0.05	0.75	0	32.50	0	0%	4.9	7.4	0
OLN Call 32.50 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolOLN\|20260618\|32.50C Delta0.1561 Imp Vol0.7644 Bid0.05 Gamma0.0446 Theoretical0.4 Ask0.75 Theta-0.0238 Intrinsic Value-6.58 Volume0 Vega0.0168 Time Value6.73 Open Interest939 Rho0.0026 Delta / Theta-6.5684 OLN Put 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|32.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value-6.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,667.8	+382.1	+0.76%
US 500	7,489.3	+43.6	+0.59%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,928.39	+321.62	+1.31%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.65	+1.07	+1.04%
Crude Oil WTI	97.22	+0.87	+0.90%
Gold	4,519.20	-23.30	-0.51%
Silver	76.248	-0.483	-0.63%
Copper	6.3735	+0.0795	+1.26%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	+0.000	+0.00%
Nigeria 2Y	16.707	0.000	0.00%
U.K. 10Y	4.9040	+0.0020	+0.04%
Germany 10Y	3.0450	+0.0100	+0.33%
U.S. 10Y	4.579	-0.011	-0.24%
U.S. 5Y	4.274	+0.019	+0.45%
U.S. 2Y	4.136	+0.049	+1.20%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OLN	25.90	-0.12	-0.46%
688563	56.25	-0.75	-1.32%
AIRO	94.20	+0.00	+0.00%
DJ Software & Com.	8,297.8	+31.8	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K