Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.02 -0.29 -1.10%

21/05 - Closed. Currency in USD

After Hours

25.61

-0.41

-1.58%

23:30:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,533,852
Bid/Ask: 0.00 / 0.00
Day's Range: 25.73 - 26.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.5	12.8	1	15.00	0	0%	0	0.75	0
OLN Call 15.00 Exp: Jun 18, 2026 Last: 10.9 Chg.: 0% SymbolOLN\|20260618\|15.00C Delta0.9139 Imp Vol1.7073 Bid10.5 Gamma0.0122 Theoretical11.65 Ask12.8 Theta-0.0324 Intrinsic Value11 Volume1 Vega0.0116 Time Value-0.1 Open Interest6 Rho0.0078 Delta / Theta-28.193 OLN Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|15.00P Delta-0.065 Imp Vol1.4815 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0233 Intrinsic Value-11 Volume0 Vega0.0095 Time Value11 Open Interest1 Rho-0.0016 Delta / Theta2.7884
0	0%	7.9	10.4	0	17.50	0	0%	0	0.75	0
OLN Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|17.50C Delta0.8908 Imp Vol1.3259 Bid7.9 Gamma0.0187 Theoretical9.15 Ask10.4 Theta-0.0302 Intrinsic Value8.5 Volume0 Vega0.0138 Time Value-8.5 Open Interest0 Rho0.0092 Delta / Theta-29.5103 OLN Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|17.50P Delta-0.0836 Imp Vol1.1421 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-8.5 Volume0 Vega0.0115 Time Value8.5 Open Interest15 Rho-0.0019 Delta / Theta3.8405
0	0%	5.5	7.2	0	20.00	0.13	0%	0	0.3	0
OLN Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|20.00C Delta0.8994 Imp Vol0.7869 Bid5.5 Gamma0.0297 Theoretical6.35 Ask7.2 Theta-0.0169 Intrinsic Value6 Volume0 Vega0.013 Time Value-6 Open Interest1 Rho0.0111 Delta / Theta-53.1755 OLN Put 20.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0% SymbolOLN\|20260618\|20.00P Delta-0.0654 Imp Vol0.6519 Bid0 Gamma0.0261 Theoretical0.15 Ask0.3 Theta-0.0103 Intrinsic Value-6 Volume0 Vega0.0095 Time Value6.13 Open Interest70 Rho-0.0014 Delta / Theta6.3541
					26	Price @ May 19, 2026 17:39 GMT
0.85	-46.88%	0.85	1.15	8	27.50	1.81	0%	2.3	2.5	0
OLN Call 27.50 Exp: Jun 18, 2026 Last: 0.85 Chg.: -46.88% SymbolOLN\|20260618\|27.50C Delta0.372 Imp Vol0.4771 Bid0.85 Gamma0.106 Theoretical0.85 Ask1.15 Theta-0.0225 Intrinsic Value-1.5 Volume8 Vega0.0282 Time Value2.35 Open Interest462 Rho0.0071 Delta / Theta-16.5255 OLN Put 27.50 Exp: Jun 18, 2026 Last: 1.81 Chg.: 0% SymbolOLN\|20260618\|27.50P Delta-0.6126 Imp Vol0.5175 Bid2.3 Gamma0.099 Theoretical2.4 Ask2.5 Theta-0.0242 Intrinsic Value1.5 Volume0 Vega0.0285 Time Value0.31 Open Interest254 Rho-0.0126 Delta / Theta25.3486
0.5	-33.33%	0.35	0.5	29	30.00	2.7	0%	3	4.6	0
OLN Call 30.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -33.33% SymbolOLN\|20260618\|30.00C Delta0.2195 Imp Vol0.5744 Bid0.35 Gamma0.0689 Theoretical0.5 Ask0.5 Theta-0.0212 Intrinsic Value-4 Volume29 Vega0.0221 Time Value4.5 Open Interest2,008 Rho0.0042 Delta / Theta-10.3673 OLN Put 30.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 0% SymbolOLN\|20260618\|30.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-1.3 Open Interest41 Rho0 Delta / Theta0
0.27	0%	0.1	0.3	0	32.50	0	0%	5	7.3	0
OLN Call 32.50 Exp: Jun 18, 2026 Last: 0.27 Chg.: 0% SymbolOLN\|20260618\|32.50C Delta0.1042 Imp Vol0.5751 Bid0.1 Gamma0.0421 Theoretical0.2 Ask0.3 Theta-0.013 Intrinsic Value-6.5 Volume0 Vega0.0135 Time Value6.77 Open Interest945 Rho0.0021 Delta / Theta-8.0381 OLN Put 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260618\|32.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.5 Volume0 Vega0 Time Value-6.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,033.21	+3.83	+0.04%
NSE All Share	249,175.39	+111.69	+0.04%
US 30	50,361.5	+75.8	+0.15%
US 500	7,459.9	+14.2	+0.19%
FTSE 100	10,443.47	+11.13	+0.11%
DAX	24,606.77	-130.47	-0.53%
South Africa Top 40	106,285.37	-663.35	-0.62%

Brent Oil	104.92	-0.10	-0.10%
Crude Oil WTI	97.74	-0.26	-0.27%
Gold	4,540.82	-3.38	-0.07%
Silver	76.950	-0.075	-0.10%
Copper	6.3425	-0.0023	-0.04%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	+0.001	+0.01%
Nigeria 2Y	16.707	-0.101	-0.60%
U.K. 10Y	4.9680	-0.0240	-0.48%
Germany 10Y	3.1012	+0.0067	+0.22%
U.S. 10Y	4.575	-0.015	-0.33%
U.S. 5Y	4.243	-0.012	-0.28%
U.S. 2Y	4.079	-0.008	-0.20%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	44.80	-0.25	-0.55%
First HoldCo	69.90	-0.10	-0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OLN	26.02	-0.29	-1.10%
LSTMF	0.00030	0.00000	0.00%
ADFP	6.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-0.64%	322.68M
Fidelitybk	23.500	0.00%	57.04M
Access Holdings	25.30	0.00%	52.23M
Zenith Bank	132.00	0.00%	23.31M
Nascon	210.00	-1.87%	5.77M
Aradel Holdings	1,836.00	0.00%	2.84M
MTN Nigeria	820.00	0.00%	2.40M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.41	+10.00%	5.93M
Abctrans	9.08	+9.93%	3.05M
Unilever Nigeria	168.00	+9.80%	5.58M
Academy Press	8.45	+9.74%	1.76M
Eunisell Interlinked	209.950	+9.41%	1.94M
Zichis Agro Allied Industries	35.00	+9.24%	24.04M
Abbey Mortgage Bank	7.05	+5.22%	1.17M

Name	Last	Chg. %	Vol.
Berger Paints	147.60	-10.00%	438.74K
Learn Africa	11.750	-9.96%	2.58M
Daarcomm	1.90	-9.95%	6.01M
Rtbriscoe	12.79	-9.93%	3.97M
Maybaker	46.550	-9.61%	2.00M
Sovereign Trust Insurance Plc	2.20	-9.47%	2.46M
Transexpr	6.35	-9.29%	781.06K