Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.70 -0.07 -0.34%

31/10 - Closed. Currency in USD

After Hours

20.90

+0.20

+0.97%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,290,834
Bid/Ask: 0.00 / 0.00
Day's Range: 20.28 - 20.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.74	0%	16.2	20.1	0	2.50	0	0%	0	0.05	0
OLN Call 2.50 Exp: Nov 21, 2025 Last: 20.74 Chg.: 0% SymbolOLN\|20251121\|2.50C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value18.2 Volume0 Vega0 Time Value2.54 Open Interest0 Rho0 Delta / Theta0 OLN Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOLN\|20251121\|2.50P Delta-0.0051 Imp Vol4.3176 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-18.2 Volume0 Vega0.0007 Time Value18.2 Open Interest0 Rho-0.0001 Delta / Theta0.6742
0	0%	13.7	17.6	0	5.00	0	0%	0	0.75	0
OLN Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOLN\|20251121\|5.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value15.7 Volume0 Vega0 Time Value-15.7 Open Interest0 Rho0 Delta / Theta0 OLN Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOLN\|20251121\|5.00P Delta-0.0393 Imp Vol5.3169 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0537 Intrinsic Value-15.7 Volume0 Vega0.0042 Time Value15.7 Open Interest0 Rho-0.0008 Delta / Theta0.7312
15.8	0%	11.9	14.4	0	7.50	0	0%	0	0.75	0
OLN Call 7.50 Exp: Nov 21, 2025 Last: 15.8 Chg.: 0% SymbolOLN\|20251121\|7.50C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.2 Volume0 Vega0 Time Value2.6 Open Interest0 Rho0 Delta / Theta0 OLN Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOLN\|20251121\|7.50P Delta-0.0589 Imp Vol3.8914 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0543 Intrinsic Value-13.2 Volume0 Vega0.0059 Time Value13.2 Open Interest0 Rho-0.001 Delta / Theta1.0835
					20.7	Price @ Oct 31, 2025 20:09 GMT
0.52	-8.77%	0.5	0.55	489	22.50	2.5	0%	2.2	2.4	14
OLN Call 22.50 Exp: Nov 21, 2025 Last: 0.52 Chg.: -8.77% SymbolOLN\|20251121\|22.50C Delta0.3086 Imp Vol0.5635 Bid0.5 Gamma0.1249 Theoretical0.52 Ask0.55 Theta-0.0236 Intrinsic Value-1.8 Volume489 Vega0.0176 Time Value2.32 Open Interest2,558 Rho0.0032 Delta / Theta-13.0818 OLN Put 22.50 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolOLN\|20251121\|22.50P Delta-0.6574 Imp Vol0.6449 Bid2.2 Gamma0.1136 Theoretical2.3 Ask2.4 Theta-0.0279 Intrinsic Value1.8 Volume14 Vega0.0183 Time Value0.7 Open Interest1,643 Rho-0.0077 Delta / Theta23.5977
0.15	-28.57%	0.1	0.2	36	25.00	4.67	0%	4.3	4.8	7
OLN Call 25.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -28.57% SymbolOLN\|20251121\|25.00C Delta0.1115 Imp Vol0.5886 Bid0.1 Gamma0.0645 Theoretical0.15 Ask0.2 Theta-0.0133 Intrinsic Value-4.3 Volume36 Vega0.0095 Time Value4.45 Open Interest5,117 Rho0.0012 Delta / Theta-8.385 OLN Put 25.00 Exp: Nov 21, 2025 Last: 4.67 Chg.: 0% SymbolOLN\|20251121\|25.00P Delta-0.7665 Imp Vol0.898 Bid4.3 Gamma0.068 Theoretical4.67 Ask4.8 Theta-0.0321 Intrinsic Value4.3 Volume7 Vega0.0153 Time Value0.37 Open Interest721 Rho-0.0093 Delta / Theta23.8554
0.1	42.86%	0.05	0.15	5	27.50	6.7	0%	6.3	7.8	0
OLN Call 27.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 42.86% SymbolOLN\|20251121\|27.50C Delta0.067 Imp Vol0.7253 Bid0.05 Gamma0.0357 Theoretical0.1 Ask0.15 Theta-0.0112 Intrinsic Value-6.8 Volume5 Vega0.0065 Time Value6.9 Open Interest1,357 Rho0.0007 Delta / Theta-5.9711 OLN Put 27.50 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolOLN\|20251121\|27.50P Delta-0.8288 Imp Vol1.0648 Bid6.3 Gamma0.0476 Theoretical7.05 Ask7.8 Theta-0.0314 Intrinsic Value6.8 Volume0 Vega0.0126 Time Value-0.1 Open Interest106 Rho-0.0104 Delta / Theta26.397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OLN	20.70	-0.07	-0.34%
BlackRock Global .	69.690	+0.470	+0.68%
SMTAM High Intere.	7,062.000	+24.000	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M