Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.09 +0.14 +0.59%

20:25:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,042,195.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 22.85 - 23.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.85	0%	20.5	20.9	3	2.50	0	0%	0	0.05	0
OLN Call 2.50 Exp: Sep 19, 2025 Last: 20.85 Chg.: 0% SymbolOLN\|20250919\|2.50C Delta0.9935 Imp Vol4.5224 Bid20.5 Gamma0.0006 Theoretical20.85 Ask20.9 Theta-0.0085 Intrinsic Value20.7 Volume3 Vega0.001 Time Value0.15 Open Interest0 Rho0.0008 Delta / Theta-117.0559 OLN Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOLN\|20250919\|2.50P Delta-0.0027 Imp Vol3.7924 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-20.7 Volume0 Vega0.0005 Time Value20.7 Open Interest0 Rho-0.0001 Delta / Theta0.6884
0	0%	16.3	20.2	0	5.00	0	0%	0	0.65	0
OLN Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOLN\|20250919\|5.00C Delta0.9598 Imp Vol7.5578 Bid16.3 Gamma0.0019 Theoretical20.2 Ask20.2 Theta-0.0779 Intrinsic Value18.2 Volume0 Vega0.005 Time Value-18.2 Open Interest0 Rho0.0012 Delta / Theta-12.3158 OLN Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOLN\|20250919\|5.00P Delta-0.0232 Imp Vol4.0964 Bid0 Gamma0.0022 Theoretical0.32 Ask0.65 Theta-0.0279 Intrinsic Value-18.2 Volume0 Vega0.0033 Time Value18.2 Open Interest0 Rho-0.0005 Delta / Theta0.8309
0	0%	13.8	17.7	0	7.50	0	0%	0	0.65	0
OLN Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOLN\|20250919\|7.50C Delta0.933 Imp Vol5.5132 Bid13.8 Gamma0.0039 Theoretical17.7 Ask17.7 Theta-0.0864 Intrinsic Value15.7 Volume0 Vega0.0076 Time Value-15.7 Open Interest0 Rho0.0023 Delta / Theta-10.7944 OLN Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOLN\|20250919\|7.50P Delta-0.033 Imp Vol3.0595 Bid0 Gamma0.004 Theoretical0.33 Ask0.65 Theta-0.028 Intrinsic Value-15.7 Volume0 Vega0.0044 Time Value15.7 Open Interest0 Rho-0.0007 Delta / Theta1.1801
					23.2	Price @ Aug 26, 2025 19:09 GMT
0.5	11.11%	0.45	0.6	549	25.00	2.85	0%	2.3	2.5	0
OLN Call 25.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 11.11% SymbolOLN\|20250919\|25.00C Delta0.2994 Imp Vol0.4687 Bid0.45 Gamma0.124 Theoretical0.5 Ask0.6 Theta-0.0204 Intrinsic Value-1.8 Volume549 Vega0.0207 Time Value2.3 Open Interest3,647 Rho0.0042 Delta / Theta-14.7076 OLN Put 25.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolOLN\|20250919\|25.00P Delta-0.6594 Imp Vol0.5655 Bid2.3 Gamma0.1085 Theoretical2.4 Ask2.5 Theta-0.0252 Intrinsic Value1.8 Volume0 Vega0.0218 Time Value1.05 Open Interest6 Rho-0.0096 Delta / Theta26.2038
0.17	0%	0.15	0.25	3	27.50	0	0%	4.4	4.7	0
OLN Call 27.50 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolOLN\|20250919\|27.50C Delta0.1184 Imp Vol0.5174 Bid0.15 Gamma0.0641 Theoretical0.17 Ask0.25 Theta-0.0128 Intrinsic Value-4.3 Volume3 Vega0.0118 Time Value4.47 Open Interest24 Rho0.0017 Delta / Theta-9.2512 OLN Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOLN\|20250919\|27.50P Delta-0.817 Imp Vol0.6537 Bid4.4 Gamma0.0679 Theoretical4.55 Ask4.7 Theta-0.0207 Intrinsic Value4.3 Volume0 Vega0.0157 Time Value-4.3 Open Interest0 Rho-0.0114 Delta / Theta39.4974
0.05	0%	0	0.1	2	30.00	0	0%	6.1	7	0
OLN Call 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolOLN\|20250919\|30.00C Delta0.0402 Imp Vol0.5419 Bid0 Gamma0.0267 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-6.8 Volume2 Vega0.0052 Time Value6.85 Open Interest9 Rho0.0006 Delta / Theta-6.8693 OLN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOLN\|20250919\|30.00P Delta-0.8625 Imp Vol0.8236 Bid6.1 Gamma0.0447 Theoretical7 Ask7 Theta-0.0214 Intrinsic Value6.8 Volume0 Vega0.013 Time Value-6.8 Open Interest0 Rho-0.0123 Delta / Theta40.2154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,388.9	+106.4	+0.24%
US 500	6,458.3	+19.0	+0.29%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	-1.50	-2.20%
Crude Oil WTI	63.27	-1.53	-2.36%
Gold	3,438.35	+20.85	+0.61%
Silver	38.628	-0.076	-0.20%
Copper	4.5435	-0.0050	-0.11%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7163	-0.0057	-0.21%
U.S. 10Y	4.251	-0.024	-0.56%
U.S. 5Y	3.740	-0.047	-1.24%
U.S. 2Y	3.677	-0.053	-1.42%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OLN	23.09	+0.14	+0.59%
603595	22.04	+2.00	+9.98%
ESAB	117.02	+1.66	+1.44%
ALP_pq	25.03	+0.00	+0.00%
SMDS SMAM DC Targ.	20,638.000	-71.000	-0.34%
UNB	26.76	+0.66	+2.53%
AB FCP I - Global.	16.290	+0.070	+0.43%
Man GLG Japan Cor.	401.460	+2.640	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M