Breaking News

Olin Corporation (OLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.06 +0.34 +1.82%

20:59:59 - Closed. Currency in USD

After Hours

19.05

-0.01

-0.05%

21:00:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,937,881
Bid/Ask: 0.00 / 0.00
Day's Range: 18.49 - 19.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Olin Option Chain

Get free option data for OLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	0%	5.3	6.8	0	12.50	0	0%	0	0.05	0
OLN Call 12.50 Exp: Aug 21, 2026 Last: 6.2 Chg.: 0% SymbolOLN\|20260821\|12.50C Delta0.99 Imp Vol1.2805 Bid5.3 Gamma0.0073 Theoretical6.55 Ask6.8 Theta-0.0055 Intrinsic Value6.6 Volume0 Vega0.0007 Time Value-0.4 Open Interest11 Rho0.0012 Delta / Theta-181.2111 OLN Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260821\|12.50P Delta-0.0165 Imp Vol1.4003 Bid0 Gamma0.0104 Theoretical0.02 Ask0.05 Theta-0.0101 Intrinsic Value-6.6 Volume0 Vega0.0012 Time Value6.6 Open Interest18 Rho-0.0001 Delta / Theta1.6264
0	0%	3	4.3	0	15.00	0.12	0%	0	0.75	0
OLN Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260821\|15.00C Delta0.9846 Imp Vol0.77 Bid3 Gamma0.0178 Theoretical4.05 Ask4.3 Theta-0.0048 Intrinsic Value4.1 Volume0 Vega0.0011 Time Value-4.1 Open Interest2 Rho0.0016 Delta / Theta-203.4699 OLN Put 15.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolOLN\|20260821\|15.00P Delta-0.139 Imp Vol1.6773 Bid0 Gamma0.0468 Theoretical0.38 Ask0.75 Theta-0.0654 Intrinsic Value-4.1 Volume0 Vega0.0062 Time Value4.22 Open Interest140 Rho-0.0006 Delta / Theta2.1242
1.35	0%	1.35	1.8	4	17.50	0.11	-38.89%	0.05	0.15	1
OLN Call 17.50 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolOLN\|20260821\|17.50C Delta0.9273 Imp Vol0.399 Bid1.35 Gamma0.1228 Theoretical1.58 Ask1.8 Theta-0.0094 Intrinsic Value1.6 Volume4 Vega0.0039 Time Value-0.25 Open Interest161 Rho0.0025 Delta / Theta-98.7233 OLN Put 17.50 Exp: Aug 21, 2026 Last: 0.11 Chg.: -38.89% SymbolOLN\|20260821\|17.50P Delta-0.1304 Imp Vol0.5243 Bid0.05 Gamma0.1434 Theoretical0.1 Ask0.15 Theta-0.0196 Intrinsic Value-1.6 Volume1 Vega0.006 Time Value1.71 Open Interest1,181 Rho-0.0006 Delta / Theta6.6523
					19.1	Price @ Aug 13, 2026 19:39 GMT
0.25	-16.67%	0.15	0.3	1	20.00	1.12	-25.33%	1.05	1.25	14
OLN Call 20.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -16.67% SymbolOLN\|20260821\|20.00C Delta0.2678 Imp Vol0.5072 Bid0.15 Gamma0.2303 Theoretical0.23 Ask0.3 Theta-0.0293 Intrinsic Value-0.9 Volume1 Vega0.0093 Time Value1.15 Open Interest613 Rho0.001 Delta / Theta-9.1301 OLN Put 20.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: -25.33% SymbolOLN\|20260821\|20.00P Delta-0.7504 Imp Vol0.4674 Bid1.05 Gamma0.2405 Theoretical1.15 Ask1.25 Theta-0.0262 Intrinsic Value0.9 Volume14 Vega0.0089 Time Value0.22 Open Interest2,204 Rho-0.0032 Delta / Theta28.6769
0.5	0%	0	0.1	0	22.50	0	0%	3.2	4.1	0
OLN Call 22.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolOLN\|20260821\|22.50C Delta0.0606 Imp Vol0.7048 Bid0 Gamma0.0604 Theoretical0.05 Ask0.1 Theta-0.0149 Intrinsic Value-3.4 Volume0 Vega0.0034 Time Value3.9 Open Interest1,718 Rho0.0002 Delta / Theta-4.0712 OLN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260821\|22.50P Delta-0.857 Imp Vol0.9877 Bid3.2 Gamma0.0809 Theoretical3.65 Ask4.1 Theta-0.0391 Intrinsic Value3.4 Volume0 Vega0.0063 Time Value-3.4 Open Interest335 Rho-0.0035 Delta / Theta21.9412
0.03	200%	0	0.05	25	25.00	0	0%	5.7	7.1	0
OLN Call 25.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 200% SymbolOLN\|20260821\|25.00C Delta0.0265 Imp Vol0.9189 Bid0 Gamma0.0237 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-5.9 Volume25 Vega0.0017 Time Value5.93 Open Interest6,398 Rho0.0001 Delta / Theta-2.6697 OLN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOLN\|20260821\|25.00P Delta-0.8171 Imp Vol1.7742 Bid5.7 Gamma0.0529 Theoretical6.4 Ask7.1 Theta-0.0823 Intrinsic Value5.9 Volume0 Vega0.0075 Time Value-5.9 Open Interest1,625 Rho-0.0038 Delta / Theta9.9225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OLN Comments

Write your thoughts about Olin Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,851.9	+81.7	+0.15%
US 500	7,800.4	+51.9	+0.67%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,292.00	-39.07	-0.15%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	86.88	-2.10	-2.36%
Crude Oil WTI	81.13	-2.14	-2.57%
Gold	4,405.00	-62.50	-1.40%
Silver	64.552	-1.148	-1.75%
Copper	6.5858	-0.0297	-0.45%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9519	-0.0044	-0.09%
Germany 10Y	3.1338	-0.0060	-0.19%
U.S. 10Y	4.635	-0.057	-1.21%
U.S. 5Y	4.318	-0.057	-1.30%
U.S. 2Y	4.145	-0.054	-1.29%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OLN	19.06	+0.34	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M