Breaking News

Olympic Steel Inc (ZEUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.63 +0.06 +0.18%

25/08 - Closed. Currency in USD

After Hours

33.33

-0.30

-0.89%

23:20:17 - Real-time Data

Type: Equity

Market: United States

Volume: 58,701
Bid/Ask: 0.00 / 0.00
Day's Range: 33.54 - 34.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Olympic Steel Option Chain

Get free option data for ZEUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Olympic Steel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.79	0%	13.5	18.4	0	17.50	0	0%	0	1.35	0
ZEUS Call 17.50 Exp: Sep 19, 2025 Last: 14.79 Chg.: 0% SymbolZEUS\|20250919\|17.50C Delta0.8846 Imp Vol3.0399 Bid13.5 Gamma0.007 Theoretical18.4 Ask18.4 Theta-0.0993 Intrinsic Value16.13 Volume0 Vega0.0176 Time Value-1.34 Open Interest0 Rho0.0074 Delta / Theta-8.9122 ZEUS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZEUS\|20250919\|17.50P Delta-0.0681 Imp Vol1.9631 Bid0 Gamma0.0073 Theoretical0.68 Ask1.35 Theta-0.0434 Intrinsic Value-16.13 Volume0 Vega0.012 Time Value16.13 Open Interest0 Rho-0.002 Delta / Theta1.5691
12.3	0%	12.5	16	0	20.00	0	0%	0	1.05	0
ZEUS Call 20.00 Exp: Sep 19, 2025 Last: 12.3 Chg.: 0% SymbolZEUS\|20250919\|20.00C Delta0.917 Imp Vol1.6313 Bid12.5 Gamma0.0102 Theoretical14.25 Ask16 Theta-0.0421 Intrinsic Value13.63 Volume0 Vega0.0138 Time Value-1.33 Open Interest0 Rho0.0112 Delta / Theta-21.7798 ZEUS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZEUS\|20250919\|20.00P Delta-0.0716 Imp Vol1.519 Bid0 Gamma0.0098 Theoretical0.53 Ask1.05 Theta-0.0349 Intrinsic Value-13.63 Volume0 Vega0.0125 Time Value13.63 Open Interest0 Rho-0.002 Delta / Theta2.0534
0	0%	10.2	13.5	0	22.50	0	0%	0	1.15	0
ZEUS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZEUS\|20250919\|22.50C Delta0.8929 Imp Vol1.3946 Bid10.2 Gamma0.0144 Theoretical11.85 Ask13.5 Theta-0.0437 Intrinsic Value11.13 Volume0 Vega0.0167 Time Value-11.13 Open Interest0 Rho0.0129 Delta / Theta-20.4316 ZEUS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZEUS\|20250919\|22.50P Delta-0.0914 Imp Vol1.2746 Bid0 Gamma0.0141 Theoretical0.58 Ask1.15 Theta-0.0351 Intrinsic Value-11.13 Volume0 Vega0.015 Time Value11.13 Open Interest0 Rho-0.0025 Delta / Theta2.6018
					33.63	Price @ Aug 25, 2025 20:12 GMT
0.3	0%	0	2.6	0	35.00	3.2	0%	1.25	4.9	0
ZEUS Call 35.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolZEUS\|20250919\|35.00C Delta0.4135 Imp Vol0.515 Bid0 Gamma0.0828 Theoretical1.3 Ask2.6 Theta-0.0346 Intrinsic Value-1.37 Volume0 Vega0.0355 Time Value1.67 Open Interest9 Rho0.0093 Delta / Theta-11.9356 ZEUS Put 35.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolZEUS\|20250919\|35.00P Delta-0.5609 Imp Vol0.625 Bid1.25 Gamma0.0693 Theoretical3.08 Ask4.9 Theta-0.0402 Intrinsic Value1.37 Volume0 Vega0.0359 Time Value1.83 Open Interest1 Rho-0.0136 Delta / Theta13.9415
0.34	0%	0	1.5	0	40.00	0	0%	5.6	9	0
ZEUS Call 40.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolZEUS\|20250919\|40.00C Delta0.217 Imp Vol0.7261 Bid0 Gamma0.0443 Theoretical0.75 Ask1.5 Theta-0.0364 Intrinsic Value-6.37 Volume0 Vega0.0268 Time Value6.71 Open Interest10 Rho0.0048 Delta / Theta-5.9573 ZEUS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZEUS\|20250919\|40.00P Delta-0.76 Imp Vol0.7895 Bid5.6 Gamma0.0433 Theoretical7.3 Ask9 Theta-0.0394 Intrinsic Value6.37 Volume0 Vega0.0283 Time Value-6.37 Open Interest0 Rho-0.0181 Delta / Theta19.2737
0	0%	0	4.8	0	45.00	0	0%	10.6	14	0
ZEUS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZEUS\|20250919\|45.00C Delta0.3187 Imp Vol1.5686 Bid0 Gamma0.0249 Theoretical2.4 Ask4.8 Theta-0.095 Intrinsic Value-11.37 Volume0 Vega0.0326 Time Value11.37 Open Interest0 Rho0.0061 Delta / Theta-3.3545 ZEUS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZEUS\|20250919\|45.00P Delta-0.805 Imp Vol1.0714 Bid10.6 Gamma0.0283 Theoretical12.3 Ask14 Theta-0.0474 Intrinsic Value11.37 Volume0 Vega0.0251 Time Value-11.37 Open Interest0 Rho-0.0209 Delta / Theta16.9789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZEUS Comments

Write your thoughts about Olympic Steel Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,204.5	-78.0	-0.17%
US 500	6,425.2	-14.1	-0.22%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.87	-0.30	-0.44%
Crude Oil WTI	64.43	-0.37	-0.57%
Gold	3,434.35	+16.85	+0.49%
Silver	38.753	+0.049	+0.13%
Copper	4.5535	+0.0212	+0.47%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.776	-0.011	-0.29%
U.S. 2Y	3.702	-0.028	-0.75%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZEUS	33.63	+0.06	+0.18%
S&P/NZX All Real .	1,712.55	+5.11	+0.30%
NOVAM	5.55	0.00	0.00%
3455	119,900	+300	+0.25%
BAWA	50.51	-3.59	-6.64%
JHancock CA Tax-F.	9.42	+0.04	+0.43%
AUSR	2.76	+0.06	+2.22%
PHIC	10.070	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M