Breaking News

Acadian Asset Management Inc (AAMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.58 -2.21 -5.29%

01/08 - Closed. Currency in USD

After Hours

38.83

-0.75

-1.89%

22:52:55 - Real-time Data

Type: Equity

Market: United States

Volume: 375,127
Bid/Ask: 0.00 / 0.00
Day's Range: 39.20 - 40.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acadian Asset Management Option Chain

Get free option data for AAMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acadian Asset Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	24.5	0	17.50	0	0%	0	4.8	0
AAMI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAMI\|20250815\|17.50C Delta0.9105 Imp Vol4.7513 Bid19.6 Gamma0.0044 Theoretical24.5 Ask24.5 Theta-0.2139 Intrinsic Value22.08 Volume0 Vega0.0125 Time Value-22.08 Open Interest0 Rho0.0044 Delta / Theta-4.2567 AAMI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAMI\|20250815\|17.50P Delta-0.0896 Imp Vol4.7566 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.2124 Intrinsic Value-22.08 Volume0 Vega0.0125 Time Value22.08 Open Interest0 Rho-0.0021 Delta / Theta0.4216
0	0%	17.5	21.7	0	20.00	0	0%	0	4.8	0
AAMI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAMI\|20250815\|20.00C Delta0.8991 Imp Vol3.9072 Bid17.5 Gamma0.0058 Theoretical21.7 Ask21.7 Theta-0.1925 Intrinsic Value19.58 Volume0 Vega0.0137 Time Value-19.58 Open Interest0 Rho0.0053 Delta / Theta-4.6702 AAMI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAMI\|20250815\|20.00P Delta-0.1056 Imp Vol4.1302 Bid0 Gamma0.0057 Theoretical2.4 Ask4.8 Theta-0.2081 Intrinsic Value-19.58 Volume0 Vega0.0142 Time Value19.58 Open Interest0 Rho-0.0023 Delta / Theta0.5075
0	0%	15	19.5	0	22.50	0	0%	0	4.8	0
AAMI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAMI\|20250815\|22.50C Delta0.9746 Imp Vol1.6098 Bid15 Gamma0.0047 Theoretical17.25 Ask19.5 Theta-0.0288 Intrinsic Value17.08 Volume0 Vega0.0046 Time Value-17.08 Open Interest0 Rho0.0082 Delta / Theta-33.8764 AAMI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAMI\|20250815\|22.50P Delta-0.1235 Imp Vol3.5856 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.2019 Intrinsic Value-17.08 Volume0 Vega0.0158 Time Value17.08 Open Interest0 Rho-0.0025 Delta / Theta0.6118
					39.58	Price @ Aug 01, 2025 20:45 GMT
2.21	0%	0	2.25	0	40.00	1.15	538.89%	0	2.65	2
AAMI Call 40.00 Exp: Aug 15, 2025 Last: 2.21 Chg.: 0% SymbolAAMI\|20250815\|40.00C Delta0.4726 Imp Vol0.417 Bid0 Gamma0.1231 Theoretical1.13 Ask2.25 Theta-0.048 Intrinsic Value-0.42 Volume0 Vega0.0308 Time Value2.63 Open Interest2 Rho0.0067 Delta / Theta-9.8515 AAMI Put 40.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 538.89% SymbolAAMI\|20250815\|40.00P Delta-0.5501 Imp Vol0.308 Bid0 Gamma0.1669 Theoretical1.15 Ask2.65 Theta-0.0315 Intrinsic Value0.42 Volume2 Vega0.0307 Time Value0.73 Open Interest11 Rho-0.0073 Delta / Theta17.4573
0.4	0%	0	4.8	0	45.00	3.59	0%	4.6	7.5	0
AAMI Call 45.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolAAMI\|20250815\|45.00C Delta0.3718 Imp Vol1.3955 Bid0 Gamma0.035 Theoretical2.4 Ask4.8 Theta-0.1475 Intrinsic Value-5.42 Volume0 Vega0.0293 Time Value5.82 Open Interest2 Rho0.0047 Delta / Theta-2.5205 AAMI Put 45.00 Exp: Aug 15, 2025 Last: 3.59 Chg.: 0% SymbolAAMI\|20250815\|45.00P Delta-0.7834 Imp Vol0.7611 Bid4.6 Gamma0.0501 Theoretical6.05 Ask7.5 Theta-0.0585 Intrinsic Value5.42 Volume0 Vega0.0227 Time Value-1.83 Open Interest0 Rho-0.0106 Delta / Theta13.3845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAMI Comments

Write your thoughts about Acadian Asset Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AAMI	39.58	-2.21	-5.29%
ALLT	349.40	+5.95	+1.73%
HDD	7.75	0.00	0.00%
PSG MAKAM 51 Maka.	277.45	0.00	0.00%
CRSM	2.76	0.00	0.00%
9225	1,320.00	+1.00	+0.08%
ONSM	0.3850	0.0000	0.00%
IML Concentrated .	4.51	+0.03	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K