Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.170 -0.290 -1.66%

15/09 - Closed. Currency in USD

After Hours

17.170

0.000

0.000%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,628,475
Bid/Ask: 0.000 / 0.000
Day's Range: 16.500 - 17.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.7	0	3.00	0	0%	0	0.05	0
OMER Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|3.00C Delta0.9842 Imp Vol11.943 Bid12.8 Gamma0.0021 Theoretical14.25 Ask15.7 Theta-0.1226 Intrinsic Value14.165 Volume0 Vega0.0006 Time Value-14.165 Open Interest0 Rho0.0002 Delta / Theta-8.0265 OMER Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|3.00P Delta-0.0046 Imp Vol8.6756 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.03 Intrinsic Value-14.165 Volume0 Vega0.0002 Time Value14.165 Open Interest0 Rho0 Delta / Theta0.1529
0	0%	11.9	14.7	0	4.00	0	0%	0	1.95	0
OMER Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|4.00C Delta0.9768 Imp Vol10.6008 Bid11.9 Gamma0.0033 Theoretical13.3 Ask14.7 Theta-0.1506 Intrinsic Value13.165 Volume0 Vega0.0008 Time Value-13.165 Open Interest0 Rho0.0003 Delta / Theta-6.4882 OMER Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-13.165 Volume0 Vega0 Time Value13.165 Open Interest0 Rho0 Delta / Theta0
0	0%	10.8	13.7	0	5.00	0	0%	0	1.75	0
OMER Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|5.00C Delta0.9762 Imp Vol8.4993 Bid10.8 Gamma0.0043 Theoretical12.25 Ask13.7 Theta-0.1236 Intrinsic Value12.165 Volume0 Vega0.0009 Time Value-12.165 Open Interest0 Rho0.0004 Delta / Theta-7.8989 OMER Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|5.00P Delta-0.0538 Imp Vol13.7644 Bid0 Gamma0.0051 Theoretical0.88 Ask1.75 Theta-0.3884 Intrinsic Value-12.165 Volume0 Vega0.0017 Time Value12.165 Open Interest0 Rho-0.0001 Delta / Theta0.1385
					17.165	Price @ Sep 15, 2026 19:59 GMT
0.1	-71.43%	0	0.4	58	18.00	1.45	195.92%	0.85	1.65	2
OMER Call 18.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -71.43% SymbolOMER\|20260918\|18.00C Delta0.2623 Imp Vol0.8436 Bid0 Gamma0.2493 Theoretical0.2 Ask0.4 Theta-0.0714 Intrinsic Value-0.835 Volume58 Vega0.005 Time Value0.935 Open Interest188 Rho0.0004 Delta / Theta-3.6733 OMER Put 18.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 195.92% SymbolOMER\|20260918\|18.00P Delta-0.6775 Imp Vol1.115 Bid0.85 Gamma0.2079 Theoretical1.25 Ask1.65 Theta-0.1022 Intrinsic Value0.835 Volume2 Vega0.0056 Time Value0.615 Open Interest338 Rho-0.0009 Delta / Theta6.6285
0.05	-75%	0	0.15	40	19.00	0	0%	1.8	2.7	0
OMER Call 19.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -75% SymbolOMER\|20260918\|19.00C Delta0.1118 Imp Vol0.9255 Bid0 Gamma0.1326 Theoretical0.08 Ask0.15 Theta-0.0456 Intrinsic Value-1.835 Volume40 Vega0.0029 Time Value1.885 Open Interest569 Rho0.0002 Delta / Theta-2.4489 OMER Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|19.00P Delta-0.7477 Imp Vol1.5791 Bid1.8 Gamma0.1306 Theoretical2.25 Ask2.7 Theta-0.129 Intrinsic Value1.835 Volume0 Vega0.0049 Time Value-1.835 Open Interest139 Rho-0.001 Delta / Theta5.798
0.05	-37.5%	0	0.15	10	20.00	0	0%	1	3.8	0
OMER Call 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -37.5% SymbolOMER\|20260918\|20.00C Delta0.0888 Imp Vol1.2328 Bid0 Gamma0.0841 Theoretical0.08 Ask0.15 Theta-0.0513 Intrinsic Value-2.835 Volume10 Vega0.0025 Time Value2.885 Open Interest1,483 Rho0.0001 Delta / Theta-1.7299 OMER Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260918\|20.00P Delta-0.9749 Imp Vol0.8777 Bid1 Gamma0.0439 Theoretical2.92 Ask3.8 Theta-0.0123 Intrinsic Value2.835 Volume0 Vega0.0009 Time Value-2.835 Open Interest101 Rho-0.0008 Delta / Theta79.5064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,171.1	+78.5	+0.15%
US 500	7,598.1	+12.4	+0.16%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.48	+2.80	+2.65%
Crude Oil WTI	105.42	-0.41	-0.39%
Gold	4,325.15	-7.65	-0.18%
Silver	64.225	+0.369	+0.58%
Copper	6.4623	+0.0041	+0.06%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3897	+0.0158	+0.29%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	4.992	-0.006	-0.12%
U.S. 5Y	4.817	-0.009	-0.19%
U.S. 2Y	4.654	-0.009	-0.19%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMER	17.170	-0.290	-1.66%
	KRAQ	10.02	-0.03	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M