Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.650 -0.290 -2.24%

20:59:59 - Closed. Currency in USD

After Hours

12.530

-0.120

-0.949%

21:21:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,089,318
Bid/Ask: 0.000 / 0.000
Day's Range: 12.550 - 13.120

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	14	0	1.00	0	0%	0	0.05	0
OMER Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|1.00C Delta0.9962 Imp Vol5.935 Bid9.5 Gamma0.0007 Theoretical11.75 Ask14 Theta-0.0057 Intrinsic Value11.695 Volume0 Vega0.0003 Time Value-11.695 Open Interest0 Rho0.0004 Delta / Theta-175.2327 OMER Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|1.00P Delta-0.0035 Imp Vol5.8173 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-11.695 Volume0 Vega0.0003 Time Value11.695 Open Interest2 Rho0 Delta / Theta0.6881
0	0%	8.7	13	0	2.00	0	0%	0	0.05	0
OMER Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|2.00C Delta0.9849 Imp Vol5.596 Bid8.7 Gamma0.0026 Theoretical10.85 Ask13 Theta-0.018 Intrinsic Value10.695 Volume0 Vega0.001 Time Value-10.695 Open Interest0 Rho0.0007 Delta / Theta-54.8513 OMER Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|2.00P Delta-0.0053 Imp Vol4.1712 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-10.695 Volume0 Vega0.0004 Time Value10.695 Open Interest0 Rho0 Delta / Theta1.0034
0	0%	8.2	12	0	3.00	0	0%	0	0.05	0
OMER Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|3.00C Delta0.9641 Imp Vol5.7828 Bid8.2 Gamma0.0051 Theoretical10.1 Ask12 Theta-0.0382 Intrinsic Value9.695 Volume0 Vega0.0021 Time Value-9.695 Open Interest1 Rho0.0009 Delta / Theta-25.2228 OMER Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|3.00P Delta-0.007 Imp Vol3.2649 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-9.695 Volume0 Vega0.0005 Time Value9.695 Open Interest0 Rho0 Delta / Theta1.3243
					12.695	Price @ Aug 05, 2026 19:59 GMT
0.95	-18.8%	0.95	1.05	13	13.00	1.2	0%	1.05	1.35	0
OMER Call 13.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -18.8% SymbolOMER\|20260821\|13.00C Delta0.5072 Imp Vol1.0503 Bid0.95 Gamma0.1426 Theoretical1 Ask1.05 Theta-0.0354 Intrinsic Value-0.305 Volume13 Vega0.0106 Time Value1.255 Open Interest2,294 Rho0.0024 Delta / Theta-14.3264 OMER Put 13.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolOMER\|20260821\|13.00P Delta-0.498 Imp Vol0.993 Bid1.05 Gamma0.1511 Theoretical1.2 Ask1.35 Theta-0.0323 Intrinsic Value0.305 Volume0 Vega0.0106 Time Value0.895 Open Interest163 Rho-0.0028 Delta / Theta15.4087
0.59	-15.71%	0.45	0.8	24	14.00	0	0%	1.5	2.1	0
OMER Call 14.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: -15.71% SymbolOMER\|20260821\|14.00C Delta0.371 Imp Vol1.0304 Bid0.45 Gamma0.1377 Theoretical0.63 Ask0.8 Theta-0.0328 Intrinsic Value-1.305 Volume24 Vega0.0101 Time Value1.895 Open Interest2,867 Rho0.0018 Delta / Theta-11.3065 OMER Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|14.00P Delta-0.6484 Imp Vol0.9448 Bid1.5 Gamma0.1479 Theoretical1.8 Ask2.1 Theta-0.0283 Intrinsic Value1.305 Volume0 Vega0.0099 Time Value-1.305 Open Interest215 Rho-0.0036 Delta / Theta22.8724
0.37	-7.5%	0.25	0.5	62	15.00	0	0%	2	3.2	0
OMER Call 15.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: -7.5% SymbolOMER\|20260821\|15.00C Delta0.2551 Imp Vol1.0192 Bid0.25 Gamma0.1183 Theoretical0.38 Ask0.5 Theta-0.0275 Intrinsic Value-2.305 Volume62 Vega0.0086 Time Value2.675 Open Interest3,147 Rho0.0013 Delta / Theta-9.2668 OMER Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|15.00P Delta-0.7582 Imp Vol0.9776 Bid2 Gamma0.1205 Theoretical2.6 Ask3.2 Theta-0.0244 Intrinsic Value2.305 Volume0 Vega0.0083 Time Value-2.305 Open Interest86 Rho-0.0041 Delta / Theta31.0224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,417.0	+331.1	+0.61%
US 500	7,730.1	-6.4	-0.08%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.30	-0.06	-0.08%
Crude Oil WTI	75.02	-0.75	-0.99%
Gold	4,307.26	+154.66	+3.72%
Silver	62.230	+1.985	+3.29%
Copper	6.7403	+0.0968	+1.46%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.185	-0.009	-0.21%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMER	12.650	-0.290	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K