Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.580 +0.360 +8.53%

03/10 - Closed. Currency in USD

After Hours

4.570

-0.010

-0.218%

0:57:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,231,641
Bid/Ask: 0.000 / 0.000
Day's Range: 4.260 - 4.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	3.1	5	2	1.00	0	0%	0	0.05	0
OMER Call 1.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolOMER\|20251017\|1.00C Delta0.9626 Imp Vol10.9375 Bid3.1 Gamma0.0083 Theoretical4.05 Ask5 Theta-0.0286 Intrinsic Value3.58 Volume2 Vega0.0007 Time Value-0.18 Open Interest0 Rho0.0001 Delta / Theta-33.6578 OMER Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMER\|20251017\|1.00P Delta-0.0205 Imp Vol5.0107 Bid0 Gamma0.011 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-3.58 Volume0 Vega0.0004 Time Value3.58 Open Interest0 Rho-0.0001 Delta / Theta2.5878
2.75	0%	2.5	2.7	0	2.00	0	0%	0	0.5	0
OMER Call 2.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolOMER\|20251017\|2.00C Delta0.9809 Imp Vol2.2938 Bid2.5 Gamma0.0226 Theoretical2.6 Ask2.7 Theta-0.0036 Intrinsic Value2.58 Volume0 Vega0.0004 Time Value0.17 Open Interest100 Rho0.0007 Delta / Theta-269.7709 OMER Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMER\|20251017\|2.00P Delta-0.0986 Imp Vol6.2832 Bid0 Gamma0.0308 Theoretical0.5 Ask0.5 Theta-0.0349 Intrinsic Value-2.58 Volume0 Vega0.0016 Time Value2.58 Open Interest0 Rho-0.0003 Delta / Theta2.8275
1.6	20.3%	1.6	1.8	30	3.00	0.1	0%	0	0.25	73
OMER Call 3.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 20.3% SymbolOMER\|20251017\|3.00C Delta0.9681 Imp Vol1.2522 Bid1.6 Gamma0.0636 Theoretical1.6 Ask1.8 Theta-0.0032 Intrinsic Value1.58 Volume30 Vega0.0006 Time Value0.02 Open Interest37 Rho0.0011 Delta / Theta-303.8754 OMER Put 3.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolOMER\|20251017\|3.00P Delta-0.0996 Imp Vol1.9904 Bid0 Gamma0.098 Theoretical0.1 Ask0.25 Theta-0.0111 Intrinsic Value-1.58 Volume73 Vega0.0016 Time Value1.68 Open Interest397 Rho-0.0002 Delta / Theta8.9718
					4.58	Price @ Oct 03, 2025 20:53 GMT
0.5	6.38%	0.55	0.6	783	5.00	1	-24.24%	0.95	1.05	10
OMER Call 5.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 6.38% SymbolOMER\|20251017\|5.00C Delta0.495 Imp Vol2.0568 Bid0.55 Gamma0.2163 Theoretical0.57 Ask0.6 Theta-0.0265 Intrinsic Value-0.42 Volume783 Vega0.0036 Time Value0.92 Open Interest11,206 Rho0.0006 Delta / Theta-18.6986 OMER Put 5.00 Exp: Oct 17, 2025 Last: 1 Chg.: -24.24% SymbolOMER\|20251017\|5.00P Delta-0.5027 Imp Vol2.0906 Bid0.95 Gamma0.213 Theoretical1 Ask1.05 Theta-0.0264 Intrinsic Value0.42 Volume10 Vega0.0036 Time Value0.58 Open Interest29 Rho-0.0011 Delta / Theta19.0434
0.3	3.45%	0.3	0.4	61	6.00	0	0%	1.5	2	0
OMER Call 6.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 3.45% SymbolOMER\|20251017\|6.00C Delta0.3135 Imp Vol2.0088 Bid0.3 Gamma0.1968 Theoretical0.3 Ask0.4 Theta-0.0229 Intrinsic Value-1.42 Volume61 Vega0.0032 Time Value1.72 Open Interest274 Rho0.0004 Delta / Theta-13.667 OMER Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMER\|20251017\|6.00P Delta-0.6694 Imp Vol2.127 Bid1.5 Gamma0.1904 Theoretical1.75 Ask2 Theta-0.0243 Intrinsic Value1.42 Volume0 Vega0.0032 Time Value-1.42 Open Interest0 Rho-0.0015 Delta / Theta27.5986
0.15	0%	0.15	0.3	0	7.00	0	0%	2.6	2.95	0
OMER Call 7.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolOMER\|20251017\|7.00C Delta0.2323 Imp Vol2.2646 Bid0.15 Gamma0.1503 Theoretical0.22 Ask0.3 Theta-0.0222 Intrinsic Value-2.42 Volume0 Vega0.0027 Time Value2.57 Open Interest928 Rho0.0003 Delta / Theta-10.4431 OMER Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMER\|20251017\|7.00P Delta-0.6995 Imp Vol2.7364 Bid2.6 Gamma0.1421 Theoretical2.77 Ask2.95 Theta-0.03 Intrinsic Value2.42 Volume0 Vega0.0031 Time Value-2.42 Open Interest0 Rho-0.0018 Delta / Theta23.335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,235.27	+0.30	+0.01%
NSE All Share	143,693.26	+109.22	+0.08%
US 30	46,871.5	+113.2	+0.24%
US 500	6,739.9	+24.1	+0.36%
FTSE 100	9,470.70	-20.55	-0.22%
DAX	24,374.17	-12.14	-0.05%
South Africa Top 40	102,751.65	+54.97	+0.05%

Brent Oil	65.67	+1.14	+1.77%
Crude Oil WTI	62.00	+1.12	+1.84%
Gold	3,965.90	+57.00	+1.46%
Silver	48.450	+0.485	+1.01%
Copper	5.0665	-0.0425	-0.83%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7440	+0.0530	+1.13%
Germany 10Y	2.7196	+0.0196	+0.73%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.729	+0.021	+0.57%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	69.00	-0.40	-0.58%
UBA	43.00	0.00	0.00%
First HoldCo	32.45	+1.50	+4.85%
Guaranty Trust Holding	96.90	+1.05	+1.10%
Sterling Bank	8.550	+0.550	+6.88%
Dangote Cement	532.30	+7.20	+1.37%

Recent Quotes

Name	Price	Chg.	Chg. %
OMER	4.580	+0.360	+8.53%
WTI	1.890	+0.040	+2.16%
OAT FRGOVT 3.4 25.	108.450	-0.130	-0.12%
002889	15.51	-0.12	-0.77%
SHVA	2,260	-72	-3.09%
SWK	75.42	+1.38	+1.86%
0283	8.900	0.000	0.00%
MUKAM Australia I.	9,269.000	+21.000	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	19.96M
Sovereign Trust Insurance Plc	3.02	+9.82%	10.98M
Sterling Bank	8.550	+6.88%	5.00M
Access Holdings	26.80	+1.13%	2.93M
UBA	43.00	0.00%	999.21K
Aradel Holdings	665.00	+2.29%	162.42K
MTN Nigeria	440.10	+3.55%	73.11K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	43.450	+10.00%	3.81K
Ellah Lakes	14.81	+9.95%	522.98K
Nigerian Enamelware PLC	46.65	+9.89%	1.57K
Chams	4.23	+9.87%	19.96M
Sovereign Trust Insurance Plc	3.02	+9.82%	10.98M
Mansard Ins	15.800	+9.72%	123.97K
Chellarams	15.10	-7.08%	13.25K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.65K
Transcorp Power	282.60	-10.00%	3.63K
Total Nig	576.00	-10.00%	1.51K
Betaglas	437.40	-10.00%	10.01K
Livingtrust Mortgage Bank	5.49	-9.85%	14.88K
Juli	8.95	-9.60%	1.38K
Etranz	15.000	-6.25%	152.82K