Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.930 +0.240 +2.05%

21:59:59 - Closed. Currency in USD

After Hours

11.930

-0.000

-0.000%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 945,675
Bid/Ask: 0.000 / 0.000
Day's Range: 11.750 - 12.448

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.5	11.5	7	1.00	0.05	0%	0	0.05	0
OMER Call 1.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolOMER\|20260220\|1.00C Delta0.9989 Imp Vol10.6142 Bid10.5 Gamma0.0003 Theoretical11 Ask11.5 Theta-0.0071 Intrinsic Value10.846 Volume7 Vega0 Time Value0.054 Open Interest22 Rho0.0001 Delta / Theta-139.7459 OMER Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOMER\|20260220\|1.00P Delta-0.0059 Imp Vol14.8562 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0451 Intrinsic Value-10.846 Volume0 Vega0.0002 Time Value10.896 Open Interest682 Rho0 Delta / Theta0.1308
9.32	0%	8.7	11.2	0	2.00	0.05	0%	0	0.05	0
OMER Call 2.00 Exp: Feb 20, 2026 Last: 9.32 Chg.: 0% SymbolOMER\|20260220\|2.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.846 Volume0 Vega0 Time Value-0.526 Open Interest169 Rho0 Delta / Theta0 OMER Put 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOMER\|20260220\|2.00P Delta-0.0092 Imp Vol10.5181 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0474 Intrinsic Value-9.846 Volume0 Vega0.0003 Time Value9.896 Open Interest36 Rho0 Delta / Theta0.1949
8.79	0%	8.3	9.5	0	3.00	0.03	0%	0	0.05	0
OMER Call 3.00 Exp: Feb 20, 2026 Last: 8.79 Chg.: 0% SymbolOMER\|20260220\|3.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.846 Volume0 Vega0 Time Value-0.056 Open Interest227 Rho0 Delta / Theta0 OMER Put 3.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolOMER\|20260220\|3.00P Delta-0.0125 Imp Vol8.1643 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0477 Intrinsic Value-8.846 Volume0 Vega0.0004 Time Value8.876 Open Interest342 Rho0 Delta / Theta0.261
					11.846	Price @ Feb 17, 2026 20:29 GMT
0.35	40%	0.25	0.4	193	12.00	0.4	0%	0.15	0.6	23
OMER Call 12.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 40% SymbolOMER\|20260220\|12.00C Delta0.514 Imp Vol0.8086 Bid0.25 Gamma0.4535 Theoretical0.35 Ask0.4 Theta-0.059 Intrinsic Value-0.154 Volume193 Vega0.0043 Time Value0.504 Open Interest4,737 Rho0.0005 Delta / Theta-8.7108 OMER Put 12.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolOMER\|20260220\|12.00P Delta-0.4842 Imp Vol0.9201 Bid0.15 Gamma0.3987 Theoretical0.4 Ask0.6 Theta-0.0659 Intrinsic Value0.154 Volume23 Vega0.0043 Time Value0.246 Open Interest4,875 Rho-0.0004 Delta / Theta7.344
0.09	-30.77%	0.05	0.1	26	13.00	0.78	-40.91%	0.75	1.5	20
OMER Call 13.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: -30.77% SymbolOMER\|20260220\|13.00C Delta0.1755 Imp Vol0.9082 Bid0.05 Gamma0.2615 Theoretical0.09 Ask0.1 Theta-0.0427 Intrinsic Value-1.154 Volume26 Vega0.0028 Time Value1.244 Open Interest2,470 Rho0.0002 Delta / Theta-4.1095 OMER Put 13.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: -40.91% SymbolOMER\|20260220\|13.00P Delta-0.7945 Imp Vol1.0207 Bid0.75 Gamma0.2582 Theoretical1.13 Ask1.5 Theta-0.0518 Intrinsic Value1.154 Volume20 Vega0.0031 Time Value-0.374 Open Interest682 Rho-0.0007 Delta / Theta15.3402
0.05	0%	0	0.35	0	14.00	1.8	0%	1.75	2.45	3
OMER Call 14.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOMER\|20260220\|14.00C Delta0.2593 Imp Vol2.2731 Bid0 Gamma0.131 Theoretical0.35 Ask0.35 Theta-0.1337 Intrinsic Value-2.154 Volume0 Vega0.0035 Time Value2.204 Open Interest1,960 Rho0.0002 Delta / Theta-1.9389 OMER Put 14.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolOMER\|20260220\|14.00P Delta-0.8684 Imp Vol1.4398 Bid1.75 Gamma0.1366 Theoretical2.1 Ask2.45 Theta-0.0547 Intrinsic Value2.154 Volume3 Vega0.0023 Time Value-0.354 Open Interest235 Rho-0.0008 Delta / Theta15.87

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,553.7	+52.8	+0.11%
US 500	6,845.2	+9.0	+0.13%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.29	-1.36	-1.98%
Crude Oil WTI	62.11	-0.64	-1.02%
Gold	4,899.71	-146.59	-2.90%
Silver	73.480	-4.484	-5.75%
Copper	5.6768	-0.1262	-2.17%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 5Y	3.623	+0.014	+0.39%
U.S. 2Y	3.437	+0.027	+0.79%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
OMER	11.930	+0.240	+2.05%
5222	133.50	+3.50	+2.69%
600795	4.630	-0.030	-0.64%
ORCL	153.97	-6.17	-3.85%
6241	12.35	+0.15	+1.23%
SVN	2,200.00	0.00	0.00%
FNKO	3.69	+0.10	+2.79%
MSV	0.440	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M