Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.50 -0.57 -1.54%

09/02 - Closed. Currency in USD

After Hours

35.79

-0.71

-1.95%

23:09:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,043,757
Bid/Ask: 0.00 / 0.00
Day's Range: 35.38 - 37.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.8	0	15.00	0	0%	0	2.15	0
OMCL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00C Delta0.9558 Imp Vol3.7394 Bid20.7 Gamma0.0039 Theoretical22.25 Ask23.8 Theta-0.1025 Intrinsic Value21.5 Volume0 Vega0.006 Time Value-21.5 Open Interest0 Rho0.0039 Delta / Theta-9.327 OMCL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|15.00P Delta-0.0809 Imp Vol5.7057 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.2472 Intrinsic Value-21.5 Volume0 Vega0.0095 Time Value21.5 Open Interest0 Rho-0.0014 Delta / Theta0.3274
0	0%	17.3	21.3	0	17.50	0.65	0%	0	2.15	0
OMCL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|17.50C Delta0.9815 Imp Vol2.2572 Bid17.3 Gamma0.0031 Theoretical19.3 Ask21.3 Theta-0.0312 Intrinsic Value19 Volume0 Vega0.0029 Time Value-19 Open Interest0 Rho0.005 Delta / Theta-31.4393 OMCL Put 17.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolOMCL\|20260220\|17.50P Delta-0.0973 Imp Vol4.8909 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.243 Intrinsic Value-19 Volume0 Vega0.011 Time Value19.65 Open Interest1 Rho-0.0016 Delta / Theta0.4005
0	0%	14.6	18.5	0	20.00	0	0%	0	2.15	0
OMCL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.5 Volume0 Vega0 Time Value-16.5 Open Interest0 Rho0 Delta / Theta0 OMCL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260220\|20.00P Delta-0.1155 Imp Vol4.1989 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.2361 Intrinsic Value-16.5 Volume0 Vega0.0124 Time Value16.5 Open Interest0 Rho-0.0017 Delta / Theta0.4895
					36.5	Price @ Feb 09, 2026 21:21 GMT
1.28	11.3%	0.25	0.75	3	40.00	3.1	0%	2.7	4.8	0
OMCL Call 40.00 Exp: Feb 20, 2026 Last: 1.28 Chg.: 11.3% SymbolOMCL\|20260220\|40.00C Delta0.2292 Imp Vol0.6215 Bid0.25 Gamma0.0766 Theoretical0.5 Ask0.75 Theta-0.0553 Intrinsic Value-3.5 Volume3 Vega0.0193 Time Value4.78 Open Interest28 Rho0.0024 Delta / Theta-4.1453 OMCL Put 40.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolOMCL\|20260220\|40.00P Delta-0.7827 Imp Vol0.5986 Bid2.7 Gamma0.0777 Theoretical3.75 Ask4.8 Theta-0.0484 Intrinsic Value3.5 Volume0 Vega0.0187 Time Value-0.4 Open Interest88 Rho-0.0074 Delta / Theta16.1629
0.38	0%	0	2.25	0	45.00	7.3	0%	7.4	9.9	0
OMCL Call 45.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolOMCL\|20260220\|45.00C Delta0.33 Imp Vol1.9306 Bid0 Gamma0.0295 Theoretical2.25 Ask2.25 Theta-0.2033 Intrinsic Value-8.5 Volume0 Vega0.0231 Time Value8.88 Open Interest36 Rho0.003 Delta / Theta-1.6232 OMCL Put 45.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolOMCL\|20260220\|45.00P Delta-0.8755 Imp Vol0.9562 Bid7.4 Gamma0.034 Theoretical8.65 Ask9.9 Theta-0.0539 Intrinsic Value8.5 Volume0 Vega0.013 Time Value-1.2 Open Interest45 Rho-0.0084 Delta / Theta16.2344
1.6	0%	0	2.2	0	50.00	11.9	0%	12.4	15.1	0
OMCL Call 50.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolOMCL\|20260220\|50.00C Delta0.2878 Imp Vol2.3344 Bid0 Gamma0.023 Theoretical2.2 Ask2.2 Theta-0.2312 Intrinsic Value-13.5 Volume0 Vega0.0217 Time Value15.1 Open Interest53 Rho0.0025 Delta / Theta-1.2447 OMCL Put 50.00 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolOMCL\|20260220\|50.00P Delta-0.8827 Imp Vol1.3689 Bid12.4 Gamma0.0228 Theoretical13.75 Ask15.1 Theta-0.0748 Intrinsic Value13.5 Volume0 Vega0.0125 Time Value-1.6 Open Interest0 Rho-0.0095 Delta / Theta11.8073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+0.00	+0.00%
NSE All Share	173,952.06	+0.00	+0.00%
US 30	50,203.8	+67.9	+0.14%
US 500	6,975.9	+11.1	+0.16%
FTSE 100	10,357.43	-28.80	-0.28%
DAX	25,080.87	+76.13	+0.30%
South Africa Top 40	112,378.34	+76.86	+0.07%

Brent Oil	68.96	-0.08	-0.12%
Crude Oil WTI	64.24	-0.12	-0.19%
Gold	5,069.26	-10.14	-0.20%
Silver	81.883	-0.352	-0.43%
Copper	5.9215	-0.0410	-0.69%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5100	-0.0200	-0.44%
Germany 10Y	2.8301	-0.0099	-0.35%
U.S. 10Y	4.182	-0.012	-0.29%
U.S. 5Y	3.734	-0.009	-0.24%
U.S. 2Y	3.481	-0.002	-0.06%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	76.50	+2.20	+2.96%
UBA	45.00	+0.20	+0.45%
First HoldCo	47.10	0.00	0.00%
Guaranty Trust Holding	100.25	+0.05	+0.05%
Sterling Bank	7.800	+0.200	+2.63%
Dangote Cement	745.00	+5.10	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
OMCL	36.50	-0.57	-1.54%
Kotak IT	39.40	+0.16	+0.41%
ALLT	181.00	+1.25	+0.70%
APTP	112.00	+4.00	+3.70%
BOOM	8.57	+0.42	+5.15%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Sugar	71.00	+3.88%	2.29M
UBA	45.00	+0.45%	1.35M
Zenith Bank	76.50	+2.96%	673.52K
Presco	1,790.00	+5.92%	580.97K
Nigerian Breweries	80.90	0.00%	561.51K
Aradel Holdings	990.00	+7.03%	209.20K
Seplat Petroleum	8,050.00	+9.23%	16.14K

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	32.45K
Infinity Trust Mortgage Bank	9.90	+10.00%	0.00K
UH REIT	76.15	+9.96%	2.88K
Rtbriscoe	15.27	+9.94%	333.72K
Morison Industries	13.27	+9.94%	10.31K
Abctrans	6.72	+9.80%	549.43K
Union Dicon Salt	15.75	+9.76%	2.41K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	199.00
Mecure Industries	93.60	-10.00%	1.57K
Geregu Power	1,027.40	-10.00%	0.17K
Guinness Nigeria	315.00	-9.97%	3.24K
Northern Nigeria Flour Mills	71.50	-9.95%	40.52K
Transcorp Power	276.40	-9.94%	0.45K
Juli	6.55	-9.78%	28.00K