Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.22 +0.09 +0.32%

14:35:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,812
Bid/Ask: 0.00 / 0.00
Day's Range: 28.22 - 28.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.2	0	15.00	0	0%	0	2.15	0
OMCL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|15.00C Delta0.923 Imp Vol2.2349 Bid12.5 Gamma0.0094 Theoretical13.85 Ask15.2 Theta-0.0521 Intrinsic Value13.13 Volume0 Vega0.01 Time Value-13.13 Open Interest0 Rho0.0073 Delta / Theta-17.7059 OMCL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|15.00P Delta-0.0953 Imp Vol2.5963 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.0686 Intrinsic Value-13.13 Volume0 Vega0.0117 Time Value13.13 Open Interest0 Rho-0.0021 Delta / Theta1.3885
0	0%	9.2	12.7	0	17.50	0	0%	0	0.15	0
OMCL Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|17.50C Delta0.9418 Imp Vol1.3886 Bid9.2 Gamma0.0121 Theoretical10.95 Ask12.7 Theta-0.0272 Intrinsic Value10.63 Volume0 Vega0.008 Time Value-10.63 Open Interest0 Rho0.0094 Delta / Theta-34.6458 OMCL Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|17.50P Delta-0.0247 Imp Vol1.0594 Bid0 Gamma0.0079 Theoretical0.08 Ask0.15 Theta-0.0096 Intrinsic Value-10.63 Volume0 Vega0.004 Time Value10.63 Open Interest2 Rho-0.0004 Delta / Theta2.5909
0	0%	7.2	9.8	0	20.00	0	0%	0	1.6	0
OMCL Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|20.00C Delta0.9188 Imp Vol1.1108 Bid7.2 Gamma0.0196 Theoretical8.5 Ask9.8 Theta-0.0283 Intrinsic Value8.13 Volume0 Vega0.0104 Time Value-8.13 Open Interest0 Rho0.0105 Delta / Theta-32.4862 OMCL Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|20.00P Delta-0.1308 Imp Vol1.489 Bid0 Gamma0.0207 Theoretical0.8 Ask1.6 Theta-0.0492 Intrinsic Value-8.13 Volume0 Vega0.0147 Time Value8.13 Open Interest1 Rho-0.0025 Delta / Theta2.6608
					28.13	Price @ Jul 24, 2025 20:47 GMT
1.3	-3.7%	0.05	3.4	155	30.00	2.85	0%	1.05	5.2	0
OMCL Call 30.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -3.7% SymbolOMCL\|20250815\|30.00C Delta0.3995 Imp Vol0.7307 Bid0.05 Gamma0.0765 Theoretical1.3 Ask3.4 Theta-0.0455 Intrinsic Value-1.87 Volume155 Vega0.0267 Time Value3.17 Open Interest49 Rho0.006 Delta / Theta-8.7855 OMCL Put 30.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolOMCL\|20250815\|30.00P Delta-0.6004 Imp Vol0.7401 Bid1.05 Gamma0.0759 Theoretical3.13 Ask5.2 Theta-0.0429 Intrinsic Value1.87 Volume0 Vega0.0267 Time Value0.98 Open Interest39 Rho-0.0098 Delta / Theta13.9957
0.5	0%	0	2.45	0	35.00	0	0%	5.3	8.7	0
OMCL Call 35.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolOMCL\|20250815\|35.00C Delta0.2775 Imp Vol1.1937 Bid0 Gamma0.0407 Theoretical1.22 Ask2.45 Theta-0.0636 Intrinsic Value-6.87 Volume0 Vega0.0231 Time Value7.37 Open Interest38 Rho0.004 Delta / Theta-4.3648 OMCL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|35.00P Delta-0.9097 Imp Vol0.6394 Bid5.3 Gamma0.038 Theoretical7 Ask8.7 Theta-0.0141 Intrinsic Value6.87 Volume0 Vega0.0111 Time Value-6.87 Open Interest9 Rho-0.0107 Delta / Theta64.6888
0.34	0%	0.2	0.65	10	40.00	0	0%	10.2	13.5	0
OMCL Call 40.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 0% SymbolOMCL\|20250815\|40.00C Delta0.1085 Imp Vol1.0445 Bid0.2 Gamma0.0258 Theoretical0.34 Ask0.65 Theta-0.0309 Intrinsic Value-11.87 Volume10 Vega0.0129 Time Value12.21 Open Interest123 Rho0.0016 Delta / Theta-3.5173 OMCL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMCL\|20250815\|40.00P Delta-0.7227 Imp Vol1.771 Bid10.2 Gamma0.0275 Theoretical13.5 Ask13.5 Theta-0.09 Intrinsic Value11.87 Volume0 Vega0.0231 Time Value-11.87 Open Interest5 Rho-0.0154 Delta / Theta8.0286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,931.74	+43.40	+0.89%
NSE All Share	134,423.41	+1223.43	+0.92%
US 30	44,786.3	+92.2	+0.21%
US 500	6,371.6	+8.2	+0.13%
FTSE 100	9,100.64	-37.73	-0.41%
DAX	24,125.58	-181.44	-0.75%
South Africa Top 40	91,247.48	-1010.80	-1.10%

Brent Oil	69.16	-0.02	-0.03%
Crude Oil WTI	65.96	-0.07	-0.11%
Gold	3,348.42	-25.08	-0.74%
Silver	39.145	-0.079	-0.20%
Copper	5.7835	-0.0180	-0.31%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6510	+0.0290	+0.63%
Germany 10Y	2.7270	+0.0340	+1.26%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.000	+0.00%
U.S. 2Y	3.919	0.000	0.00%

Fidelitybk	21.050	+0.450	+2.18%
Zenith Bank	74.05	+0.85	+1.16%
UBA	47.05	+0.50	+1.07%
First HoldCo	36.30	+1.15	+3.27%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.570	+0.170	+2.66%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMCL	28.22	+0.09	+0.32%
AB Taxable Multi-.	9.85	0.00	0.00%
IDIN	19,620	-330	-1.65%
PRS	0.368	-0.003	-0.81%
6339	889.0	-1.0	-0.11%
2989	111,000.00	0.00	0.00%
RBC Emerging Mark.	10.130	+0.052	+0.52%
STRUMP/USD	0.000145	+0.000017	+13.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-3.16%	38.22M
Guaranty Trust Holding	94.00	-0.11%	22.85M
MTN Nigeria	399.80	+1.22%	3.40M
Okomu Oil Palm	1,000.00	+5.26%	2.26M
Aradel Holdings	509.00	+0.39%	1.96M
Presco	1,490.00	+3.51%	853.33K
Seplat Petroleum	5,349.00	-1.85%	252.23K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
SCOA Nigeria	5.500	+10.00%	63.32K
Nigerian Enamelware PLC	27.00	+9.98%	108.85K
Guinness Nigeria	117.05	+9.96%	55.55K
Ikeja	21.100	+0.48%	2.94M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.98K
Transcorp Power	288.00	-10.00%	88.63K
Conoil	211.10	-9.98%	18.64K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Eunisell Interlinked	16.200	-9.50%	26.21K
Total Nig	650.10	-7.79%	19.87K
Northern Nigeria Flour Mills	100.00	-3.38%	295.65K