Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.13 +0.60 +1.52%

26/06 - Closed. Currency in USD

After Hours

40.26

+0.13

+0.32%

6:51:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,563,064
Bid/Ask: 0.00 / 0.00
Day's Range: 38.53 - 41.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.9	0	22.50	0	0%	0	2.2	0
OMCL Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|22.50C Delta0.9766 Imp Vol1.3561 Bid15.7 Gamma0.0043 Theoretical17.8 Ask19.9 Theta-0.0198 Intrinsic Value17.63 Volume0 Vega0.0052 Time Value-17.63 Open Interest0 Rho0.0117 Delta / Theta-49.4471 OMCL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|22.50P Delta-0.0878 Imp Vol2.2793 Bid0 Gamma0.0074 Theoretical1.1 Ask2.2 Theta-0.0849 Intrinsic Value-17.63 Volume0 Vega0.015 Time Value17.63 Open Interest0 Rho-0.0023 Delta / Theta1.0338
0	0%	13.4	17.3	0	25.00	0	0%	0	2.25	0
OMCL Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|25.00C Delta0.9658 Imp Vol1.208 Bid13.4 Gamma0.0067 Theoretical15.35 Ask17.3 Theta-0.0238 Intrinsic Value15.13 Volume0 Vega0.0071 Time Value-15.13 Open Interest0 Rho0.0128 Delta / Theta-40.4938 OMCL Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|25.00P Delta-0.1036 Imp Vol1.9681 Bid0 Gamma0.0097 Theoretical1.12 Ask2.25 Theta-0.0827 Intrinsic Value-15.13 Volume0 Vega0.0169 Time Value15.13 Open Interest0 Rho-0.0026 Delta / Theta1.2517
0	0%	8.6	10.9	0	30.00	0	0%	0	2.5	0
OMCL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|30.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value-10.13 Open Interest2 Rho0 Delta / Theta0 OMCL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|30.00P Delta-0.1508 Imp Vol1.4481 Bid0 Gamma0.0172 Theoretical1.25 Ask2.5 Theta-0.0789 Intrinsic Value-10.13 Volume0 Vega0.022 Time Value10.13 Open Interest6 Rho-0.0036 Delta / Theta1.9109
					40.13	Price @ Jun 28, 2026 20:48 GMT
0.46	-23.33%	0	0.95	2	45.00	0	0%	4.2	7	0
OMCL Call 45.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: -23.33% SymbolOMCL\|20260717\|45.00C Delta0.1897 Imp Vol0.512 Bid0 Gamma0.0564 Theoretical0.48 Ask0.95 Theta-0.0333 Intrinsic Value-4.87 Volume2 Vega0.0255 Time Value5.33 Open Interest34 Rho0.0039 Delta / Theta-5.6945 OMCL Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|45.00P Delta-0.7572 Imp Vol0.6309 Bid4.2 Gamma0.0532 Theoretical5.6 Ask7 Theta-0.0436 Intrinsic Value4.87 Volume0 Vega0.0293 Time Value-4.87 Open Interest0 Rho-0.0148 Delta / Theta17.3662
0	0%	0	2.3	0	50.00	0	0%	9	11.4	0
OMCL Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|50.00C Delta0.2248 Imp Vol1.0582 Bid0 Gamma0.0302 Theoretical1.15 Ask2.3 Theta-0.0753 Intrinsic Value-9.87 Volume0 Vega0.0282 Time Value9.87 Open Interest2 Rho0.0043 Delta / Theta-2.9865 OMCL Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|50.00P Delta-0.8798 Imp Vol0.7489 Bid9 Gamma0.0289 Theoretical10.2 Ask11.4 Theta-0.0322 Intrinsic Value9.87 Volume0 Vega0.0187 Time Value-9.87 Open Interest0 Rho-0.0159 Delta / Theta27.3071
0	0%	0	2.2	0	55.00	0	0%	13.3	17.1	0
OMCL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|55.00C Delta0.1885 Imp Vol1.2934 Bid0 Gamma0.0222 Theoretical1.1 Ask2.2 Theta-0.0827 Intrinsic Value-14.87 Volume0 Vega0.0254 Time Value14.87 Open Interest0 Rho0.0035 Delta / Theta-2.2804 OMCL Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260717\|55.00P Delta-0.9009 Imp Vol0.9692 Bid13.3 Gamma0.0195 Theoretical15.2 Ask17.1 Theta-0.0364 Intrinsic Value14.87 Volume0 Vega0.0163 Time Value-14.87 Open Interest0 Rho-0.0171 Delta / Theta24.7321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	52,070.0	+204.5	+0.39%
US 500	7,399.3	+46.2	+0.63%
FTSE 100	10,512.92	+4.90	+0.05%
DAX	24,725.81	+44.09	+0.18%
South Africa Top 40	103,017.84	+1123.85	+1.10%

Brent Oil	73.19	+0.59	+0.81%
Crude Oil WTI	70.00	+0.77	+1.11%
Gold	4,078.77	-17.53	-0.43%
Silver	58.405	-0.819	-1.38%
Copper	6.1925	-0.0145	-0.23%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7363	+0.0002	+0.00%
Germany 10Y	2.8486	-0.0011	-0.04%
U.S. 10Y	4.373	+0.004	+0.09%
U.S. 5Y	4.141	+0.011	+0.27%
U.S. 2Y	4.102	+0.014	+0.34%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	40.13	+0.60	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K