Breaking News

Omnicell Inc (OMCL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.94 -1.06 -2.47%

08/06 - Closed. Currency in USD

After Hours

41.87

-0.07

-0.17%

21:55:20 - Real-time Data

Type: Equity

Market: United States

Volume: 477,080
Bid/Ask: 0.00 / 0.00
Day's Range: 41.76 - 43.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicell Option Chain

Get free option data for OMCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	24.3	0	20.00	0	0%	0	2.15	0
OMCL Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|20.00C Delta0.9706 Imp Vol2.7151 Bid20.7 Gamma0.0035 Theoretical22.5 Ask24.3 Theta-0.0653 Intrinsic Value21.94 Volume0 Vega0.0047 Time Value-21.94 Open Interest0 Rho0.0051 Delta / Theta-14.8588 OMCL Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|20.00P Delta-0.0683 Imp Vol3.8679 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.1777 Intrinsic Value-21.94 Volume0 Vega0.0092 Time Value21.94 Open Interest0 Rho-0.001 Delta / Theta0.3842
0	0%	19	21.8	0	22.50	0	0%	0	2.15	0
OMCL Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|22.50C Delta0.9393 Imp Vol2.9134 Bid19 Gamma0.0059 Theoretical20.4 Ask21.8 Theta-0.1244 Intrinsic Value19.44 Volume0 Vega0.0084 Time Value-19.44 Open Interest0 Rho0.0053 Delta / Theta-7.5526 OMCL Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|22.50P Delta-0.0791 Imp Vol3.3626 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.1729 Intrinsic Value-19.44 Volume0 Vega0.0103 Time Value19.44 Open Interest0 Rho-0.0011 Delta / Theta0.4577
0	0%	16.1	19.3	0	25.00	0	0%	0	2.15	0
OMCL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|25.00C Delta0.9431 Imp Vol2.2773 Bid16.1 Gamma0.0072 Theoretical17.7 Ask19.3 Theta-0.0931 Intrinsic Value16.94 Volume0 Vega0.008 Time Value-16.94 Open Interest0 Rho0.0061 Delta / Theta-10.131 OMCL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|25.00P Delta-0.0916 Imp Vol2.9107 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.167 Intrinsic Value-16.94 Volume0 Vega0.0115 Time Value16.94 Open Interest0 Rho-0.0012 Delta / Theta0.5488
					41.94	Price @ Jun 08, 2026 20:21 GMT
0	0%	0	2.85	0	45.00	0	0%	1.35	4	0
OMCL Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|45.00C Delta0.3628 Imp Vol0.8912 Bid0 Gamma0.0602 Theoretical1.43 Ask2.85 Theta-0.1182 Intrinsic Value-3.06 Volume0 Vega0.0262 Time Value3.06 Open Interest53 Rho0.0038 Delta / Theta-3.0692 OMCL Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|45.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.06 Volume0 Vega0 Time Value-3.06 Open Interest7 Rho0 Delta / Theta0
0	0%	0	1.5	0	50.00	0	0%	5.8	8.5	0
OMCL Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|50.00C Delta0.1956 Imp Vol1.0727 Bid0 Gamma0.0368 Theoretical0.75 Ask1.5 Theta-0.1043 Intrinsic Value-8.06 Volume0 Vega0.0193 Time Value8.06 Open Interest18 Rho0.0021 Delta / Theta-1.8753 OMCL Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|50.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.06 Volume0 Vega0 Time Value-8.06 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0.95	0	55.00	0	0%	10.8	13.4	0
OMCL Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|55.00C Delta0.1205 Imp Vol1.2471 Bid0 Gamma0.023 Theoretical0.47 Ask0.95 Theta-0.0879 Intrinsic Value-13.06 Volume0 Vega0.014 Time Value13.06 Open Interest2 Rho0.0013 Delta / Theta-1.3709 OMCL Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOMCL\|20260618\|55.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.06 Volume0 Vega0 Time Value-13.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMCL Comments

Write your thoughts about Omnicell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,650.5	-135.0	-0.27%
US 500	7,383.9	-21.7	-0.29%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.01	-0.14	-0.15%
Crude Oil WTI	90.94	-0.36	-0.39%
Gold	4,343.87	-19.53	-0.45%
Silver	67.645	-0.940	-1.37%
Copper	6.3120	-0.0225	-0.36%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9480	+0.0380	+0.77%
Germany 10Y	3.0561	+0.0185	+0.61%
U.S. 10Y	4.576	+0.024	+0.53%
U.S. 5Y	4.301	+0.020	+0.47%
U.S. 2Y	4.170	+0.012	+0.29%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMCL	41.94	-1.06	-2.47%
	ISA	29,600.0	-580.0	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M