Breaking News

Omnicom Group Inc (OMC)

Symbol	Exchange	Currency
OMC	NYSE	USD	Real-time
1OMC	Milan	EUR	Real-time
OMC	TradeGate	EUR	Delayed
O1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.95 +0.34 +0.47%

06/08 - Closed. Currency in USD

After Hours

74.00

+1.04

+1.43%

23:17:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,299,204
Bid/Ask: 0.00 / 0.00
Day's Range: 72.20 - 73.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicom Option Chain

Get free option data for OMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.79	0%	29.3	33.1	0	42.50	0.05	0%	0	0.05	0
OMC Call 42.50 Exp: Aug 15, 2025 Last: 28.79 Chg.: 0% SymbolOMC\|20250815\|42.50C Delta0.9574 Imp Vol2.2336 Bid29.3 Gamma0.0035 Theoretical31.2 Ask33.1 Theta-0.1263 Intrinsic Value30.46 Volume0 Vega0.0103 Time Value-1.67 Open Interest1 Rho0.0069 Delta / Theta-7.5826 OMC Put 42.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolOMC\|20250815\|42.50P Delta-0.0047 Imp Vol1.3905 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-30.46 Volume0 Vega0.0016 Time Value30.51 Open Interest1 Rho-0.0001 Delta / Theta0.3865
0	0%	26.8	30.5	0	45.00	0	0%	0	1.5	0
OMC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250815\|45.00C Delta0.9565 Imp Vol1.9867 Bid26.8 Gamma0.004 Theoretical28.65 Ask30.5 Theta-0.1143 Intrinsic Value27.96 Volume0 Vega0.0105 Time Value-27.96 Open Interest0 Rho0.0074 Delta / Theta-8.3703 OMC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250815\|45.00P Delta-0.059 Imp Vol2.2341 Bid0 Gamma0.0046 Theoretical0.75 Ask1.5 Theta-0.1675 Intrinsic Value-27.96 Volume0 Vega0.0135 Time Value27.96 Open Interest0 Rho-0.0012 Delta / Theta0.352
0	0%	24.3	27.9	0	47.50	0	0%	0	0.1	0
OMC Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250815\|47.50C Delta0.9559 Imp Vol1.7536 Bid24.3 Gamma0.0046 Theoretical26.1 Ask27.9 Theta-0.1022 Intrinsic Value25.46 Volume0 Vega0.0106 Time Value-25.46 Open Interest0 Rho0.0078 Delta / Theta-9.3545 OMC Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250815\|47.50P Delta-0.0098 Imp Vol1.2319 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0206 Intrinsic Value-25.46 Volume0 Vega0.003 Time Value25.46 Open Interest0 Rho-0.0002 Delta / Theta0.476
					72.96	Price @ Aug 06, 2025 20:08 GMT
0.6	-3.23%	0.3	0.6	28	75.00	3.3	0%	2.2	2.5	0
OMC Call 75.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -3.23% SymbolOMC\|20250815\|75.00C Delta0.2866 Imp Vol0.2997 Bid0.3 Gamma0.0991 Theoretical0.6 Ask0.6 Theta-0.0651 Intrinsic Value-2.04 Volume28 Vega0.039 Time Value2.64 Open Interest1,641 Rho0.005 Delta / Theta-4.3996 OMC Put 75.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolOMC\|20250815\|75.00P Delta-0.705 Imp Vol0.273 Bid2.2 Gamma0.11 Theoretical2.35 Ask2.5 Theta-0.0592 Intrinsic Value2.04 Volume0 Vega0.0396 Time Value1.26 Open Interest330 Rho-0.0111 Delta / Theta11.9149
0.1	-50%	0	0.65	6	77.50	2.2	0%	3.1	5.6	0
OMC Call 77.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -50% SymbolOMC\|20250815\|77.50C Delta0.0751 Imp Vol0.2635 Bid0 Gamma0.0469 Theoretical0.1 Ask0.65 Theta-0.0238 Intrinsic Value-4.54 Volume6 Vega0.0162 Time Value4.64 Open Interest423 Rho0.0013 Delta / Theta-3.1515 OMC Put 77.50 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolOMC\|20250815\|77.50P Delta-0.9394 Imp Vol0.2319 Bid3.1 Gamma0.0453 Theoretical4.35 Ask5.6 Theta-0.0167 Intrinsic Value4.54 Volume0 Vega0.0137 Time Value-2.34 Open Interest39 Rho-0.0112 Delta / Theta56.3797
0.14	-65%	0.05	0.2	194	80.00	7.5	0%	5.6	8.2	0
OMC Call 80.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: -65% SymbolOMC\|20250815\|80.00C Delta0.0733 Imp Vol0.3808 Bid0.05 Gamma0.0318 Theoretical0.14 Ask0.2 Theta-0.0339 Intrinsic Value-7.04 Volume194 Vega0.016 Time Value7.18 Open Interest643 Rho0.0013 Delta / Theta-2.1627 OMC Put 80.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolOMC\|20250815\|80.00P Delta-0.9337 Imp Vol0.3692 Bid5.6 Gamma0.0304 Theoretical6.9 Ask8.2 Theta-0.029 Intrinsic Value7.04 Volume0 Vega0.0147 Time Value0.46 Open Interest10 Rho-0.0117 Delta / Theta32.2265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMC Comments

Write your thoughts about Omnicom Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,230.5	+37.1	+0.08%
US 500	6,364.1	+19.0	+0.30%
FTSE 100	9,135.75	-28.56	-0.31%
DAX	23,938.50	+33.97	+0.14%
South Africa Top 40	92,991.62	+266.53	+0.29%

Brent Oil	67.38	+0.49	+0.73%
Crude Oil WTI	64.87	+0.52	+0.81%
Gold	3,457.85	+24.45	+0.71%
Silver	38.320	+0.418	+1.10%
Copper	4.4283	+0.0150	+0.34%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5250	-0.0090	-0.20%
Germany 10Y	2.6530	+0.0110	+0.42%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.720	+0.019	+0.51%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMC	72.95	+0.34	+0.47%
HOG	24.22	-0.02	-0.08%
KPPC	54.200	0.000	0.00%
Allianz Global In.	1,445.260	+6.050	+0.42%
Allianz Global In.	10.015	+0.045	+0.45%
UBS SDIC Ruiyi Re.	0.995	+0.005	+0.46%
3990	4.23	+0.08	+1.93%
300722	40.84	-0.30	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M