Breaking News

Omnicom Group Inc (OMC)

Symbol	Exchange	Currency
OMC	NYSE	USD	Real-time
1OMC	Milan	EUR	Real-time
OMC	TradeGate	EUR	Delayed
O1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.50 -1.10 -1.42%

10/10 - Closed. Currency in USD

After Hours

77.04

+0.55

+0.72%

0:55:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,332,847
Bid/Ask: 0.00 / 0.00
Day's Range: 76.33 - 78.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicom Option Chain

Get free option data for OMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	38.6	0	40.00	0	0%	0	2	0
OMC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|40.00C Delta0.9869 Imp Vol2.2697 Bid34.9 Gamma0.0014 Theoretical36.75 Ask38.6 Theta-0.0553 Intrinsic Value36.49 Volume0 Vega0.0035 Time Value-36.49 Open Interest0 Rho0.0043 Delta / Theta-17.8536 OMC Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|40.00P Delta-0.078 Imp Vol4.1536 Bid0 Gamma0.0033 Theoretical2 Ask2 Theta-0.459 Intrinsic Value-36.49 Volume0 Vega0.0155 Time Value36.49 Open Interest3 Rho-0.0014 Delta / Theta0.17
0	0%	32.7	36.1	0	42.50	0	0%	0	2.15	0
OMC Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|42.50C Delta0.9745 Imp Vol2.3776 Bid32.7 Gamma0.0023 Theoretical34.4 Ask36.1 Theta-0.1041 Intrinsic Value33.99 Volume0 Vega0.0062 Time Value-33.99 Open Interest0 Rho0.0052 Delta / Theta-9.3611 OMC Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|42.50P Delta-0.0876 Imp Vol3.9311 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.4739 Intrinsic Value-33.99 Volume0 Vega0.0169 Time Value33.99 Open Interest0 Rho-0.0016 Delta / Theta0.1848
0	0%	30.1	33.5	0	45.00	0.15	0%	0	2.15	0
OMC Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|45.00C Delta0.98 Imp Vol2.0034 Bid30.1 Gamma0.0023 Theoretical31.8 Ask33.5 Theta-0.071 Intrinsic Value31.49 Volume0 Vega0.0051 Time Value-31.49 Open Interest0 Rho0.0054 Delta / Theta-13.8037 OMC Put 45.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolOMC\|20251017\|45.00P Delta-0.0949 Imp Vol3.6309 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.4647 Intrinsic Value-31.49 Volume0 Vega0.0179 Time Value31.64 Open Interest21 Rho-0.0017 Delta / Theta0.2043
					76.49	Price @ Oct 10, 2025 20:08 GMT
1	-48.72%	0.75	2.05	70	77.50	1.9	80.95%	1.8	2	14
OMC Call 77.50 Exp: Oct 17, 2025 Last: 1 Chg.: -48.72% SymbolOMC\|20251017\|77.50C Delta0.4007 Imp Vol0.3393 Bid0.75 Gamma0.1075 Theoretical1 Ask2.05 Theta-0.0995 Intrinsic Value-1.01 Volume70 Vega0.0409 Time Value2.01 Open Interest308 Rho0.0057 Delta / Theta-4.0275 OMC Put 77.50 Exp: Oct 17, 2025 Last: 1.9 Chg.: 80.95% SymbolOMC\|20251017\|77.50P Delta-0.6072 Imp Vol0.3165 Bid1.8 Gamma0.1146 Theoretical1.9 Ask2 Theta-0.0913 Intrinsic Value1.01 Volume14 Vega0.0407 Time Value0.89 Open Interest163 Rho-0.008 Delta / Theta6.6507
0.35	-74.07%	0.25	0.4	77	80.00	2.2	0%	3.6	4	0
OMC Call 80.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -74.07% SymbolOMC\|20251017\|80.00C Delta0.1841 Imp Vol0.3352 Bid0.25 Gamma0.0748 Theoretical0.35 Ask0.4 Theta-0.0678 Intrinsic Value-3.51 Volume77 Vega0.0282 Time Value3.86 Open Interest762 Rho0.0026 Delta / Theta-2.7172 OMC Put 80.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolOMC\|20251017\|80.00P Delta-0.7919 Imp Vol0.3686 Bid3.6 Gamma0.0733 Theoretical3.8 Ask4 Theta-0.079 Intrinsic Value3.51 Volume0 Vega0.0304 Time Value-1.31 Open Interest75 Rho-0.01 Delta / Theta10.0258
0.15	-54.55%	0.05	0.15	88	82.50	6.1	0%	4.3	7.4	2
OMC Call 82.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: -54.55% SymbolOMC\|20251017\|82.50C Delta0.0836 Imp Vol0.3776 Bid0.05 Gamma0.0383 Theoretical0.15 Ask0.15 Theta-0.0441 Intrinsic Value-6.01 Volume88 Vega0.0163 Time Value6.16 Open Interest305 Rho0.0012 Delta / Theta-1.8972 OMC Put 82.50 Exp: Oct 17, 2025 Last: 6.1 Chg.: 0% SymbolOMC\|20251017\|82.50P Delta-0.9337 Imp Vol0.3568 Bid4.3 Gamma0.0341 Theoretical6.1 Ask7.4 Theta-0.0335 Intrinsic Value6.01 Volume2 Vega0.0136 Time Value0.09 Open Interest31 Rho-0.0099 Delta / Theta27.8647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMC Comments

Write your thoughts about Omnicom Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
OMC	76.50	-1.10	-1.42%
51S	0.1100	-0.0020	-1.79%
SAMSUNG KODEX 30-.	119,860	-25	-0.02%
Insight Global (e.	22.458	-0.016	-0.07%
NAF	1.4000	+0.1200	+9.38%
SIZE	134.25	+0.75	+0.56%
ICICI Prudential .	30.81	-0.02	-0.06%
ATSV	26.40	-0.80	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K