Breaking News

Omnicom Group Inc (OMC)

Symbol	Exchange	Currency
OMC	NYSE	USD	Real-time
1OMC	Milan	EUR	Real-time
OMC	TradeGate	EUR	Delayed
O1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.46 +0.55 +0.71%

27/08 - Closed. Currency in USD

After Hours

78.01

-0.45

-0.57%

22:15:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,655,914
Bid/Ask: 0.00 / 0.00
Day's Range: 77.10 - 78.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicom Option Chain

Get free option data for OMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.4	0	50.00	0	0%	0	0.15	0
OMC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250919\|50.00C Delta0.9041 Imp Vol1.6341 Bid26.5 Gamma0.0052 Theoretical30.4 Ask30.4 Theta-0.1167 Intrinsic Value28.48 Volume0 Vega0.0332 Time Value-28.48 Open Interest0 Rho0.0202 Delta / Theta-7.7448 OMC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250919\|50.00P Delta-0.0121 Imp Vol0.8429 Bid0 Gamma0.0019 Theoretical0.07 Ask0.15 Theta-0.0114 Intrinsic Value-28.48 Volume0 Vega0.0062 Time Value28.48 Open Interest0 Rho-0.0006 Delta / Theta1.0654
16.65	0%	21.5	24.8	0	55.00	0	0%	0	0.2	0
OMC Call 55.00 Exp: Sep 19, 2025 Last: 16.65 Chg.: 0% SymbolOMC\|20250919\|55.00C Delta0.9098 Imp Vol1.1945 Bid21.5 Gamma0.0068 Theoretical24.8 Ask24.8 Theta-0.0816 Intrinsic Value23.48 Volume0 Vega0.0317 Time Value-6.83 Open Interest3 Rho0.0229 Delta / Theta-11.1467 OMC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250919\|55.00P Delta-0.0183 Imp Vol0.7151 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-23.48 Volume0 Vega0.0089 Time Value23.48 Open Interest0 Rho-0.0009 Delta / Theta1.3313
0	0%	16.5	20.2	0	60.00	0.36	0%	0	0.2	0
OMC Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250919\|60.00C Delta0.8728 Imp Vol1.0708 Bid16.5 Gamma0.0098 Theoretical20.2 Ask20.2 Theta-0.0945 Intrinsic Value18.48 Volume0 Vega0.0408 Time Value-18.48 Open Interest0 Rho0.025 Delta / Theta-9.2397 OMC Put 60.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolOMC\|20250919\|60.00P Delta-0.0229 Imp Vol0.5625 Bid0 Gamma0.0049 Theoretical0.1 Ask0.2 Theta-0.0131 Intrinsic Value-18.48 Volume0 Vega0.0107 Time Value18.84 Open Interest7 Rho-0.0011 Delta / Theta1.7527
					78.48	Price @ Aug 27, 2025 20:08 GMT
1.2	0%	1.3	1.4	0	80.00	3.34	0%	3	3.3	0
OMC Call 80.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolOMC\|20250919\|80.00C Delta0.4081 Imp Vol0.2408 Bid1.3 Gamma0.0815 Theoretical1.35 Ask1.4 Theta-0.0407 Intrinsic Value-1.52 Volume0 Vega0.0766 Time Value2.72 Open Interest1,248 Rho0.0194 Delta / Theta-10.0359 OMC Put 80.00 Exp: Sep 19, 2025 Last: 3.34 Chg.: 0% SymbolOMC\|20250919\|80.00P Delta-0.5641 Imp Vol0.312 Bid3 Gamma0.0639 Theoretical3.15 Ask3.3 Theta-0.0515 Intrinsic Value1.52 Volume0 Vega0.0776 Time Value1.82 Open Interest23 Rho-0.0254 Delta / Theta10.9532
0.65	0%	0.6	0.7	0	82.50	0	0%	4.8	5.1	0
OMC Call 82.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolOMC\|20250919\|82.50C Delta0.235 Imp Vol0.2464 Bid0.6 Gamma0.0631 Theoretical0.65 Ask0.7 Theta-0.0328 Intrinsic Value-4.02 Volume0 Vega0.0606 Time Value4.67 Open Interest128 Rho0.0112 Delta / Theta-7.1555 OMC Put 82.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250919\|82.50P Delta-0.6976 Imp Vol0.3313 Bid4.8 Gamma0.0533 Theoretical4.95 Ask5.1 Theta-0.048 Intrinsic Value4.02 Volume0 Vega0.0687 Time Value-4.02 Open Interest0 Rho-0.0306 Delta / Theta14.5312
0.28	-20%	0.2	0.35	11	85.00	0	0%	6.6	8.9	0
OMC Call 85.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: -20% SymbolOMC\|20250919\|85.00C Delta0.1183 Imp Vol0.2506 Bid0.2 Gamma0.04 Theoretical0.28 Ask0.35 Theta-0.0215 Intrinsic Value-6.52 Volume11 Vega0.0391 Time Value6.8 Open Interest278 Rho0.0057 Delta / Theta-5.5058 OMC Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMC\|20250919\|85.00P Delta-0.7211 Imp Vol0.4711 Bid6.6 Gamma0.0361 Theoretical7.75 Ask8.9 Theta-0.066 Intrinsic Value6.52 Volume0 Vega0.0661 Time Value-6.52 Open Interest0 Rho-0.0326 Delta / Theta10.9269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMC Comments

Write your thoughts about Omnicom Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,671.0	+105.9	+0.23%
US 500	6,483.4	+2.0	+0.03%
FTSE 100	9,257.10	+1.60	+0.02%
DAX	24,127.00	+73.49	+0.31%
South Africa Top 40	94,362.42	0.00	0.00%

Brent Oil	66.89	-0.32	-0.48%
Crude Oil WTI	63.59	-0.56	-0.87%
Gold	3,450.40	+17.40	+0.51%
Silver	38.955	+0.262	+0.68%
Copper	4.4990	-0.0015	-0.03%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.6990	-0.0420	-0.89%
Germany 10Y	2.6896	-0.0044	-0.16%
U.S. 10Y	4.212	-0.025	-0.59%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.617	-0.006	-0.17%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMC	78.46	+0.55	+0.71%
UBS (Lux) Bond SI.	141.240	+0.080	+0.06%
000040	0.49	0.00	0.00%
KELG	4.990	-0.060	-1.19%
ALZ	4.460	0.000	0.00%
Amundi Index Solu.	10.03	0.00	0.00%
UM9	7.75	0.00	0.00%
iShares iBonds De.	25.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M