Breaking News

Omnicom Group Inc (OMC)

Symbol	Exchange	Currency
OMC	NYSE	USD	Real-time
1OMC	Milan	EUR	Real-time
OMC	TradeGate	EUR	Delayed
O1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.01 -1.03 -1.35%

19/09 - Closed. Currency in USD

After Hours

75.01

-0.01

-0.01%

22:20:53 - Real-time Data

Type: Equity

Market: United States

Volume: 8,425,694
Bid/Ask: 0.00 / 0.00
Day's Range: 74.07 - 76.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Omnicom Option Chain

Get free option data for OMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omnicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	36.9	0	40.00	0	0%	0	1.7	0
OMC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|40.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask36.9 Theta0 Intrinsic Value35.02 Volume0 Vega0 Time Value-35.02 Open Interest0 Rho0 Delta / Theta0 OMC Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|40.00P Delta-0.0741 Imp Vol1.9463 Bid0 Gamma0.0035 Theoretical1.7 Ask1.7 Theta-0.1014 Intrinsic Value-35.02 Volume0 Vega0.0292 Time Value35.02 Open Interest3 Rho-0.0051 Delta / Theta0.7308
0	0%	31.1	34.4	0	42.50	0	0%	0	1.7	0
OMC Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|42.50C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value32.52 Volume0 Vega0 Time Value-32.52 Open Interest0 Rho0 Delta / Theta0 OMC Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|42.50P Delta-0.0804 Imp Vol1.7953 Bid0 Gamma0.004 Theoretical1.7 Ask1.7 Theta-0.0995 Intrinsic Value-32.52 Volume0 Vega0.0311 Time Value32.52 Open Interest0 Rho-0.0055 Delta / Theta0.8082
0	0%	29.1	31.9	0	45.00	0.15	0%	0	1.7	0
OMC Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMC\|20251017\|45.00C Delta0.9766 Imp Vol1.0005 Bid29.1 Gamma0.0026 Theoretical30.5 Ask31.9 Theta-0.0186 Intrinsic Value30.02 Volume0 Vega0.0109 Time Value-30.02 Open Interest0 Rho0.0188 Delta / Theta-52.5839 OMC Put 45.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolOMC\|20251017\|45.00P Delta-0.0874 Imp Vol1.6527 Bid0 Gamma0.0046 Theoretical1.7 Ask1.7 Theta-0.0975 Intrinsic Value-30.02 Volume0 Vega0.0331 Time Value30.17 Open Interest21 Rho-0.0058 Delta / Theta0.8964
					75.02	Price @ Sep 19, 2025 20:08 GMT
1.83	-25.31%	1.8	1.95	10	77.50	3.7	8.82%	3.6	4	27
OMC Call 77.50 Exp: Oct 17, 2025 Last: 1.83 Chg.: -25.31% SymbolOMC\|20251017\|77.50C Delta0.3961 Imp Vol0.3281 Bid1.8 Gamma0.0562 Theoretical1.83 Ask1.95 Theta-0.0474 Intrinsic Value-2.48 Volume10 Vega0.0802 Time Value4.31 Open Interest233 Rho0.0214 Delta / Theta-8.3644 OMC Put 77.50 Exp: Oct 17, 2025 Last: 3.7 Chg.: 8.82% SymbolOMC\|20251017\|77.50P Delta-0.6168 Imp Vol0.2962 Bid3.6 Gamma0.0617 Theoretical3.7 Ask4 Theta-0.0409 Intrinsic Value2.48 Volume27 Vega0.0794 Time Value1.22 Open Interest130 Rho-0.0321 Delta / Theta15.0708
1.03	-31.33%	1	1.2	31	80.00	5.3	10.42%	5.3	5.7	6
OMC Call 80.00 Exp: Oct 17, 2025 Last: 1.03 Chg.: -31.33% SymbolOMC\|20251017\|80.00C Delta0.2647 Imp Vol0.3205 Bid1 Gamma0.0489 Theoretical1.03 Ask1.2 Theta-0.0393 Intrinsic Value-4.98 Volume31 Vega0.0682 Time Value6.01 Open Interest661 Rho0.0145 Delta / Theta-6.7378 OMC Put 80.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: 10.42% SymbolOMC\|20251017\|80.00P Delta-0.7796 Imp Vol0.2666 Bid5.3 Gamma0.0533 Theoretical5.3 Ask5.7 Theta-0.028 Intrinsic Value4.98 Volume6 Vega0.0614 Time Value0.32 Open Interest85 Rho-0.0371 Delta / Theta27.8692
0.45	-50%	0.5	0.7	1	82.50	7.82	18.48%	7.1	8	12
OMC Call 82.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: -50% SymbolOMC\|20251017\|82.50C Delta0.1707 Imp Vol0.3278 Bid0.5 Gamma0.0371 Theoretical0.6 Ask0.7 Theta-0.0311 Intrinsic Value-7.48 Volume1 Vega0.0529 Time Value7.93 Open Interest281 Rho0.0094 Delta / Theta-5.4836 OMC Put 82.50 Exp: Oct 17, 2025 Last: 7.82 Chg.: 18.48% SymbolOMC\|20251017\|82.50P Delta-0.8141 Imp Vol0.3468 Bid7.1 Gamma0.037 Theoretical7.82 Ask8 Theta-0.0329 Intrinsic Value7.48 Volume12 Vega0.0554 Time Value0.34 Open Interest53 Rho-0.039 Delta / Theta24.7785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMC Comments

Write your thoughts about Omnicom Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.08	-14.13	-0.27%
NSE All Share	141,845.31	-417.80	-0.29%
US 30	46,275.0	+132.8	+0.29%
US 500	6,659.9	+27.9	+0.42%
FTSE 100	9,216.67	-11.44	-0.12%
DAX	23,639.41	-35.12	-0.15%
South Africa Top 40	98,714.31	+675.84	+0.69%

Brent Oil	66.68	-0.76	-1.13%
Crude Oil WTI	62.68	-0.89	-1.40%
Gold	3,705.80	+27.50	+0.75%
Silver	42.952	+0.834	+1.98%
Copper	4.6280	+0.0270	+0.59%
London Cocoa	5,055.00	+41.00	+0.82%
London Wheat	166.60	-1.05	-0.63%

Nigeria 10Y	16.639	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.7140	+0.0330	+0.70%
Germany 10Y	2.7485	+0.0325	+1.20%
U.S. 10Y	4.139	+0.035	+0.85%
U.S. 5Y	3.691	+0.028	+0.76%
U.S. 2Y	3.582	+0.014	+0.39%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	64.00	-2.00	-3.03%
UBA	44.20	-2.80	-5.96%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	94.00	-0.70	-0.74%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMC	75.01	-1.03	-1.35%
POP/BTC	0.00000002	0.00000000	0.00%
OBL	37.80	+0.20	+0.53%
ICBC Credit Fortu.	1.000	0.000	0.00%
KHNZ	22.285	+0.065	+0.29%
Southern CSI 500 .	1.392	-0.015	-1.07%
IMGA Poupança PPR.	4.984	-0.005	-0.11%
002975	62.80	-6.98	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M