Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.84 -0.40 -0.78%

16/09 - Closed. Currency in USD

After Hours

50.84

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 300,076
Bid/Ask: 0.00 / 0.00
Day's Range: 50.76 - 51.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	27.9	0	25.00	0	0%	0	1.1	0
ASGN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|25.00C Delta0.9606 Imp Vol5.1378 Bid24.7 Gamma0.0036 Theoretical26.3 Ask27.9 Theta-0.3387 Intrinsic Value25.84 Volume0 Vega0.0039 Time Value-25.84 Open Interest0 Rho0.0019 Delta / Theta-2.8359 ASGN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|25.00P Delta-0.0658 Imp Vol6.4448 Bid0 Gamma0.0043 Theoretical1.1 Ask1.1 Theta-0.6335 Intrinsic Value-25.84 Volume0 Vega0.0059 Time Value25.84 Open Interest0 Rho-0.0003 Delta / Theta0.1039
21	0%	20.1	22.6	0	30.00	0	0%	0	0.25	0
ASGN Call 30.00 Exp: Sep 19, 2025 Last: 21 Chg.: 0% SymbolASGN\|20250919\|30.00C Delta0.9461 Imp Vol4.0926 Bid20.1 Gamma0.0058 Theoretical21.35 Ask22.6 Theta-0.3474 Intrinsic Value20.84 Volume0 Vega0.005 Time Value0.16 Open Interest2 Rho0.0022 Delta / Theta-2.7237 ASGN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|30.00P Delta-0.0346 Imp Vol3.513 Bid0 Gamma0.0047 Theoretical0.25 Ask0.25 Theta-0.2066 Intrinsic Value-20.84 Volume0 Vega0.0035 Time Value20.84 Open Interest0 Rho-0.0002 Delta / Theta0.1677
0	0%	15	17.8	0	35.00	0.75	0%	0	0.25	0
ASGN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|35.00C Delta0.9257 Imp Vol3.1698 Bid15 Gamma0.0096 Theoretical16.4 Ask17.8 Theta-0.3461 Intrinsic Value15.84 Volume0 Vega0.0065 Time Value-15.84 Open Interest0 Rho0.0025 Delta / Theta-2.6749 ASGN Put 35.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolASGN\|20250919\|35.00P Delta-0.0457 Imp Vol2.6272 Bid0 Gamma0.0079 Theoretical0.25 Ask0.25 Theta-0.1935 Intrinsic Value-15.84 Volume0 Vega0.0044 Time Value16.59 Open Interest1 Rho-0.0002 Delta / Theta0.2363
					50.84	Price @ Sep 16, 2025 20:55 GMT
1.65	0%	0	0.2	0	55.00	3.3	0%	2.5	5.4	0
ASGN Call 55.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolASGN\|20250919\|55.00C Delta0.1239 Imp Vol0.7266 Bid0 Gamma0.0611 Theoretical0.2 Ask0.2 Theta-0.1149 Intrinsic Value-4.16 Volume0 Vega0.0094 Time Value5.81 Open Interest542 Rho0.0005 Delta / Theta-1.0781 ASGN Put 55.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolASGN\|20250919\|55.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.16 Volume0 Vega0 Time Value-0.86 Open Interest50 Rho0 Delta / Theta0
0.44	0%	0	0.75	0	60.00	8.9	0%	7.2	10.2	0
ASGN Call 60.00 Exp: Sep 19, 2025 Last: 0.44 Chg.: 0% SymbolASGN\|20250919\|60.00C Delta0.1783 Imp Vol1.816 Bid0 Gamma0.0312 Theoretical0.75 Ask0.75 Theta-0.3649 Intrinsic Value-9.16 Volume0 Vega0.012 Time Value9.6 Open Interest3 Rho0.0007 Delta / Theta-0.4887 ASGN Put 60.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: 0% SymbolASGN\|20250919\|60.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.16 Volume0 Vega0 Time Value-0.26 Open Interest3 Rho0 Delta / Theta0
1.75	0%	0	0.2	0	65.00	0	0%	12.1	15.7	0
ASGN Call 65.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolASGN\|20250919\|65.00C Delta0.0629 Imp Vol1.6835 Bid0 Gamma0.0159 Theoretical0.2 Ask0.2 Theta-0.1601 Intrinsic Value-14.16 Volume0 Vega0.0057 Time Value15.91 Open Interest5 Rho0.0002 Delta / Theta-0.3925 ASGN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|65.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.16 Volume0 Vega0 Time Value-14.16 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,149.95	-5.58	-0.11%
NSE All Share	141,382.94	-163.84	-0.12%
US 30	45,776.0	+17.7	+0.04%
US 500	6,603.9	-2.9	-0.04%
FTSE 100	9,210.95	+15.29	+0.17%
DAX	23,316.02	-8.45	-0.04%
South Africa Top 40	97,227.61	-272.35	-0.28%

Brent Oil	67.90	-0.57	-0.83%
Crude Oil WTI	63.95	-0.57	-0.88%
Gold	3,701.50	-23.60	-0.63%
Silver	41.833	-1.084	-2.53%
Copper	4.6113	-0.0827	-1.76%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6150	-0.0260	-0.56%
Germany 10Y	2.6699	-0.0241	-0.89%
U.S. 10Y	4.012	-0.012	-0.30%
U.S. 5Y	3.578	-0.005	-0.14%
U.S. 2Y	3.501	-0.009	-0.26%

Fidelitybk	20.750	+0.200	+0.97%
Zenith Bank	67.65	-0.15	-0.22%
UBA	47.75	+0.50	+1.06%
First HoldCo	31.10	+0.30	+0.97%
Guaranty Trust Holding	94.80	-0.20	-0.21%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	517.30	+6.10	+1.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ASGN	50.84	-0.40	-0.78%
ICBCCS Credit Cor.	1.652	0.000	0.02%
056090	1,083	-7	-0.64%
ICBCCS Ruizhi SZS.			%
002417	0.45	+0.00	+0.00%
Vanguard Small Ca.	105.60	+0.21	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.10	+0.97%	20.28M
Aradel Holdings	555.00	+1.83%	11.55M
UAC Of Nigeria	68.15	+0.07%	3.05M
Access Holdings	27.15	+0.18%	2.87M
UBA	47.75	+1.06%	1.61M
Custodian Allied	45.90	+2.46%	1.40M
MTN Nigeria	416.90	-4.16%	188.90K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	0.56K
Infinity Trust Mortgage Bank	7.70	+10.00%	2.70K
Mecure Industries	23.75	+9.95%	19.45K
Morison Industries	3.54	+9.94%	1.00K
Multverse	14.95	+9.93%	115.53K
SCOA Nigeria	7.240	+9.86%	17.99K
Sovereign Trust Insurance Plc	3.13	+9.82%	4.47M

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	13.85K
Tripple Gee and Co	5.04	-10.00%	2.36K
Total Nig	576.00	-10.00%	2.20K
Betaglas	437.40	-10.00%	27.69K
Geregu Power	1,027.40	-10.00%	852.00
Transexpr	1.94	-9.77%	6.16K
Okomu Oil Palm	928.00	-9.02%	22.20K