Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.21 +0.48 +1.01%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 204,649
Bid/Ask: 0.00 / 0.00
Day's Range: 47.36 - 48.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.5	0	25.00	0	0%	0	2.15	0
ASGN Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251017\|25.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.2 Volume0 Vega0 Time Value-23.2 Open Interest0 Rho0 Delta / Theta0 ASGN Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251017\|25.00P Delta-0.0985 Imp Vol4.4224 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.3212 Intrinsic Value-23.2 Volume0 Vega0.0131 Time Value23.2 Open Interest0 Rho-0.0015 Delta / Theta0.3066
0	0%	16.5	20	0	30.00	0	0%	0	2.15	0
ASGN Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251017\|30.00C Delta0.9735 Imp Vol1.6686 Bid16.5 Gamma0.0049 Theoretical18.25 Ask20 Theta-0.0462 Intrinsic Value18.2 Volume0 Vega0.0046 Time Value-18.2 Open Interest0 Rho0.007 Delta / Theta-21.0939 ASGN Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251017\|30.00P Delta-0.127 Imp Vol3.4663 Bid0 Gamma0.008 Theoretical2.15 Ask2.15 Theta-0.3019 Intrinsic Value-18.2 Volume0 Vega0.0157 Time Value18.2 Open Interest0 Rho-0.0019 Delta / Theta0.4209
0	0%	11.6	15	0	35.00	0.07	0%	0	2.15	0
ASGN Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251017\|35.00C Delta0.9561 Imp Vol1.2616 Bid11.6 Gamma0.0098 Theoretical13.3 Ask15 Theta-0.0528 Intrinsic Value13.2 Volume0 Vega0.007 Time Value-13.2 Open Interest0 Rho0.0081 Delta / Theta-18.0923 ASGN Put 35.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolASGN\|20251017\|35.00P Delta-0.1651 Imp Vol2.6487 Bid0 Gamma0.0124 Theoretical2.15 Ask2.15 Theta-0.2749 Intrinsic Value-13.2 Volume0 Vega0.0188 Time Value13.27 Open Interest1 Rho-0.0023 Delta / Theta0.6007
					48.2	Price @ Oct 08, 2025 19:24 GMT
0.95	0%	0	2.9	0	50.00	2.3	0%	1.4	4.6	0
ASGN Call 50.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolASGN\|20251017\|50.00C Delta0.4595 Imp Vol1.227 Bid0 Gamma0.0428 Theoretical2.9 Ask2.9 Theta-0.2064 Intrinsic Value-1.8 Volume0 Vega0.03 Time Value2.75 Open Interest8 Rho0.0047 Delta / Theta-2.2263 ASGN Put 50.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolASGN\|20251017\|50.00P Delta-0.6344 Imp Vol0.6245 Bid1.4 Gamma0.08 Theoretical3 Ask4.6 Theta-0.0954 Intrinsic Value1.8 Volume0 Vega0.0284 Time Value0.5 Open Interest7 Rho-0.0069 Delta / Theta6.6511
1.05	0%	0	2.15	0	55.00	0	0%	5.2	8.7	0
ASGN Call 55.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolASGN\|20251017\|55.00C Delta0.3269 Imp Vol1.5011 Bid0 Gamma0.0318 Theoretical2.15 Ask2.15 Theta-0.2287 Intrinsic Value-6.8 Volume0 Vega0.0272 Time Value7.85 Open Interest21 Rho0.0033 Delta / Theta-1.4297 ASGN Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251017\|55.00P Delta-0.9649 Imp Vol0.4803 Bid5.2 Gamma0.0222 Theoretical6.95 Ask8.7 Theta-0.0129 Intrinsic Value6.8 Volume0 Vega0.0057 Time Value-6.8 Open Interest0 Rho-0.0053 Delta / Theta74.9096
1.12	0%	0	2.15	0	60.00	0	0%	10.4	13.7	0
ASGN Call 60.00 Exp: Oct 17, 2025 Last: 1.12 Chg.: 0% SymbolASGN\|20251017\|60.00C Delta0.279 Imp Vol1.9089 Bid0 Gamma0.0233 Theoretical2.15 Ask2.15 Theta-0.2703 Intrinsic Value-11.8 Volume0 Vega0.0254 Time Value12.92 Open Interest2 Rho0.0028 Delta / Theta-1.0322 ASGN Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251017\|60.00P Delta-0.9409 Imp Vol0.8745 Bid10.4 Gamma0.0182 Theoretical12.05 Ask13.7 Theta-0.0394 Intrinsic Value11.8 Volume0 Vega0.0088 Time Value-11.8 Open Interest0 Rho-0.0077 Delta / Theta23.8781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,631.5	+28.5	+0.06%
US 500	6,752.8	+38.2	+0.57%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.14	+0.69	+1.05%
Crude Oil WTI	62.40	+0.67	+1.09%
Gold	4,060.65	+56.25	+1.40%
Silver	48.765	+1.250	+2.63%
Copper	5.0845	-0.0130	-0.26%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6832	+0.0062	+0.23%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.724	+0.018	+0.49%
U.S. 2Y	3.589	+0.016	+0.45%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASGN	48.21	+0.48	+1.01%
SEB Fund 3 SEB .	9.166	-0.046	-0.50%
MUKAM Trend Alloc.	10,170.000	-1.000	-0.01%
Vanguard Australi.	46.34	+0.01	+0.02%
MSCI China Net US.	719.24	-2.24	-0.31%
S&P BSE Telecom	2,793.81	+0.00	+0.00%
HCA/ETH	0.0000076	+0.0000002	+2.70%
GUSD/XRP	3.2147	+0.0106	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K