Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.98 +0.67 +1.51%

05/11 - Closed. Currency in USD

After Hours

44.98

0.00

0.00%

23:42:32 - Real-time Data

Type: Equity

Market: United States

Volume: 858,049
Bid/Ask: 0.00 / 0.00
Day's Range: 43.89 - 45.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.2	0	30.00	0.16	0%	0	0.15	0
ASGN Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|30.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.04 Volume0 Vega0 Time Value-15.04 Open Interest0 Rho0 Delta / Theta0 ASGN Put 30.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolASGN\|20251121\|30.00P Delta-0.0333 Imp Vol1.1201 Bid0 Gamma0.0071 Theoretical0.15 Ask0.15 Theta-0.0242 Intrinsic Value-15.04 Volume0 Vega0.007 Time Value15.2 Open Interest1 Rho-0.0007 Delta / Theta1.3762
0	0%	8.5	10.7	0	35.00	0.4	0%	0	0.15	0
ASGN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|35.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.04 Volume0 Vega0 Time Value-10.04 Open Interest0 Rho0 Delta / Theta0 ASGN Put 35.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolASGN\|20251121\|35.00P Delta-0.0483 Imp Vol0.7499 Bid0 Gamma0.0143 Theoretical0.15 Ask0.15 Theta-0.0218 Intrinsic Value-10.04 Volume0 Vega0.0094 Time Value10.44 Open Interest11 Rho-0.0009 Delta / Theta2.2127
6.3	0%	3.8	6	0	40.00	0.95	0%	0	0.5	0
ASGN Call 40.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolASGN\|20251121\|40.00C Delta0.974 Imp Vol0.2874 Bid3.8 Gamma0.0224 Theoretical4.9 Ask6 Theta-0.0092 Intrinsic Value5.04 Volume0 Vega0.0057 Time Value1.26 Open Interest119 Rho0.017 Delta / Theta-105.9166 ASGN Put 40.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolASGN\|20251121\|40.00P Delta-0.1612 Imp Vol0.5921 Bid0 Gamma0.0441 Theoretical0.5 Ask0.5 Theta-0.0417 Intrinsic Value-5.04 Volume0 Vega0.0229 Time Value5.99 Open Interest76 Rho-0.0031 Delta / Theta3.8668
					45.04	Price @ Nov 05, 2025 20:24 GMT
0.15	0%	0	0.75	0	50.00	5.2	0%	4.4	6.7	0
ASGN Call 50.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolASGN\|20251121\|50.00C Delta0.2295 Imp Vol0.6391 Bid0 Gamma0.0506 Theoretical0.75 Ask0.75 Theta-0.0578 Intrinsic Value-4.96 Volume0 Vega0.0285 Time Value5.11 Open Interest126 Rho0.0042 Delta / Theta-3.9689 ASGN Put 50.00 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolASGN\|20251121\|50.00P Delta-0.8333 Imp Vol0.514 Bid4.4 Gamma0.0526 Theoretical5.55 Ask6.7 Theta-0.0344 Intrinsic Value4.96 Volume0 Vega0.0234 Time Value0.24 Open Interest31 Rho-0.0127 Delta / Theta24.2036
0.1	0%	0	0.75	0	55.00	0	0%	9.4	11.7	0
ASGN Call 55.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolASGN\|20251121\|55.00C Delta0.1735 Imp Vol0.9354 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.0711 Intrinsic Value-9.96 Volume0 Vega0.0241 Time Value10.06 Open Interest120 Rho0.0031 Delta / Theta-2.4422 ASGN Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|55.00P Delta-0.8792 Imp Vol0.7851 Bid9.4 Gamma0.0277 Theoretical10.55 Ask11.7 Theta-0.0427 Intrinsic Value9.96 Volume0 Vega0.0188 Time Value-9.96 Open Interest0 Rho-0.0141 Delta / Theta20.598
0	0%	0	0.75	0	60.00	0	0%	14.4	16.7	0
ASGN Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|60.00C Delta0.1463 Imp Vol1.1792 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.0799 Intrinsic Value-14.96 Volume0 Vega0.0215 Time Value14.96 Open Interest0 Rho0.0025 Delta / Theta-1.8313 ASGN Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|60.00P Delta-0.9 Imp Vol1.011 Bid14.4 Gamma0.0188 Theoretical15.55 Ask16.7 Theta-0.0481 Intrinsic Value14.96 Volume0 Vega0.0164 Time Value-14.96 Open Interest0 Rho-0.0154 Delta / Theta18.6982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,288.4	-22.6	-0.05%
US 500	6,788.9	-7.4	-0.11%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,913.03	+513.42	+0.51%

Brent Oil	63.73	+0.21	+0.33%
Crude Oil WTI	59.83	+0.23	+0.39%
Gold	4,007.50	+14.60	+0.37%
Silver	48.270	+0.248	+0.52%
Copper	5.0180	+0.0293	+0.59%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6732	+0.0002	+0.01%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.752	-0.014	-0.37%
U.S. 2Y	3.623	-0.009	-0.25%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASGN	44.98	+0.67	+1.51%
UNNI	16.35	-0.32	-1.92%
MCT/USD	0.4129	-0.0099	-2.34%
MPF TRUE VALUE	174.340	-0.450	-0.26%
OA Frontier AP-Ka.	1.778	0.000	0.02%
FLMA11	148.49	0.00	0.00%
Ruffer SICAV - Ru.	1.650	+0.005	+0.29%
PHP/MAD	0.1576	-0.0009	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M