Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.68 +0.06 +0.14%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 411,227
Bid/Ask: 0.00 / 0.00
Day's Range: 42.90 - 44.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.6	0	30.00	0.16	0%	0	0.95	0
ASGN Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|30.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.65 Volume0 Vega0 Time Value-13.65 Open Interest0 Rho0 Delta / Theta0 ASGN Put 30.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolASGN\|20251121\|30.00P Delta-0.1083 Imp Vol1.8178 Bid0 Gamma0.012 Theoretical0.95 Ask0.95 Theta-0.1026 Intrinsic Value-13.65 Volume0 Vega0.0159 Time Value13.81 Open Interest1 Rho-0.002 Delta / Theta1.0547
0	0%	7.1	9.8	0	35.00	0.15	0%	0	0.2	3,000
ASGN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|35.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.65 Volume0 Vega0 Time Value-8.65 Open Interest0 Rho0 Delta / Theta0 ASGN Put 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolASGN\|20251121\|35.00P Delta-0.0533 Imp Vol0.7369 Bid0 Gamma0.0172 Theoretical0.15 Ask0.2 Theta-0.0242 Intrinsic Value-8.65 Volume3,000 Vega0.0093 Time Value8.8 Open Interest11 Rho-0.0009 Delta / Theta2.2046
6.3	0%	2.45	4.9	0	40.00	0.6	0%	0	2.5	3,000
ASGN Call 40.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolASGN\|20251121\|40.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.65 Volume0 Vega0 Time Value2.65 Open Interest119 Rho0 Delta / Theta0 ASGN Put 40.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolASGN\|20251121\|40.00P Delta-0.2025 Imp Vol0.5853 Bid0 Gamma0.0564 Theoretical0.6 Ask2.5 Theta-0.0495 Intrinsic Value-3.65 Volume3,000 Vega0.0241 Time Value4.25 Open Interest76 Rho-0.0033 Delta / Theta4.0908
					43.65	Price @ Nov 07, 2025 20:24 GMT
0.78	0%	0.05	1.2	1	45.00	1.68	0%	2.15	2.75	0
ASGN Call 45.00 Exp: Nov 21, 2025 Last: 0.78 Chg.: 0% SymbolASGN\|20251121\|45.00C Delta0.3642 Imp Vol0.3816 Bid0.05 Gamma0.1151 Theoretical0.78 Ask1.2 Theta-0.0454 Intrinsic Value-1.35 Volume1 Vega0.0321 Time Value2.13 Open Interest22 Rho0.0058 Delta / Theta-8.0273 ASGN Put 45.00 Exp: Nov 21, 2025 Last: 1.68 Chg.: 0% SymbolASGN\|20251121\|45.00P Delta-0.5984 Imp Vol0.501 Bid2.15 Gamma0.0907 Theoretical2.45 Ask2.75 Theta-0.0566 Intrinsic Value1.35 Volume0 Vega0.033 Time Value0.33 Open Interest29 Rho-0.009 Delta / Theta10.5641
0.15	0%	0	1.1	0	50.00	7	0%	5.6	8.4	5
ASGN Call 50.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolASGN\|20251121\|50.00C Delta0.2552 Imp Vol0.9158 Bid0 Gamma0.041 Theoretical1.1 Ask1.1 Theta-0.0909 Intrinsic Value-6.35 Volume0 Vega0.0275 Time Value6.5 Open Interest126 Rho0.0039 Delta / Theta-2.8076 ASGN Put 50.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolASGN\|20251121\|50.00P Delta-0.7943 Imp Vol0.7702 Bid5.6 Gamma0.0435 Theoretical7 Ask8.4 Theta-0.0636 Intrinsic Value6.35 Volume5 Vega0.0243 Time Value0.65 Open Interest31 Rho-0.0118 Delta / Theta12.4877
0.17	0%	0	2.15	0	55.00	0	0%	10.2	13	0
ASGN Call 55.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolASGN\|20251121\|55.00C Delta0.2882 Imp Vol1.6307 Bid0 Gamma0.0245 Theoretical2.15 Ask2.15 Theta-0.1711 Intrinsic Value-11.35 Volume0 Vega0.0292 Time Value11.52 Open Interest120 Rho0.004 Delta / Theta-1.6846 ASGN Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASGN\|20251121\|55.00P Delta-0.9044 Imp Vol0.8529 Bid10.2 Gamma0.0237 Theoretical11.6 Ask13 Theta-0.0407 Intrinsic Value11.35 Volume0 Vega0.0145 Time Value-11.35 Open Interest0 Rho-0.0123 Delta / Theta22.2169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,910.7	-3.0	-0.01%
US 500	6,712.1	-8.3	-0.12%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,555.74	-178.28	-0.75%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.59	+0.21	+0.33%
Crude Oil WTI	59.69	+0.26	+0.44%
Gold	4,007.60	+16.60	+0.42%
Silver	48.183	+0.232	+0.48%
Copper	4.9593	-0.0083	-0.17%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4650	-0.0010	-0.02%
Germany 10Y	2.6715	+0.0035	+0.13%
U.S. 10Y	4.091	-0.002	-0.05%
U.S. 5Y	3.677	-0.012	-0.33%
U.S. 2Y	3.555	-0.011	-0.31%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASGN	43.68	+0.06	+0.14%
UNNI	16.02	+0.08	+0.50%
China Life Stable.	1.149	0.000	0.00%
XRP/BTC	0.00002271	+0.00000095	+4.37%
UBS(Lux)Fund Solu.	11.14	-0.01	-0.09%
ELEMENTS Linked t.	12.500	+0.000	+0.00%
SEB Fund 3 SEB .	9.191	-0.118	-1.27%
Global X Equal We.	23.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K