Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.24 +0.68 +1.81%

30/03 - Closed. Currency in USD

After Hours

38.24

-0.01

-0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 526,643
Bid/Ask: 0.00 / 0.00
Day's Range: 37.66 - 38.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.06	0%	14.2	17.6	0	22.50	0.15	0%	0	0.1	0
ASGN Call 22.50 Exp: Apr 17, 2026 Last: 16.06 Chg.: 0% SymbolASGN\|20260417\|22.50C Delta0.9747 Imp Vol1.3251 Bid14.2 Gamma0.0052 Theoretical15.9 Ask17.6 Theta-0.0206 Intrinsic Value15.74 Volume0 Vega0.005 Time Value0.32 Open Interest16 Rho0.0105 Delta / Theta-47.3979 ASGN Put 22.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolASGN\|20260417\|22.50P Delta-0.0223 Imp Vol1.2836 Bid0 Gamma0.0049 Theoretical0.1 Ask0.1 Theta-0.016 Intrinsic Value-15.74 Volume0 Vega0.0045 Time Value15.89 Open Interest3 Rho-0.0004 Delta / Theta1.3945
0	0%	12.5	15	0	25.00	0.65	0%	0	2.4	0
ASGN Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260417\|25.00C Delta0.9278 Imp Vol1.4849 Bid12.5 Gamma0.0109 Theoretical13.75 Ask15 Theta-0.0504 Intrinsic Value13.24 Volume0 Vega0.0117 Time Value-13.24 Open Interest0 Rho0.0107 Delta / Theta-18.4235 ASGN Put 25.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolASGN\|20260417\|25.00P Delta-0.1535 Imp Vol2.6357 Bid0 Gamma0.0106 Theoretical2.4 Ask2.4 Theta-0.1465 Intrinsic Value-13.24 Volume0 Vega0.0201 Time Value13.89 Open Interest2 Rho-0.0037 Delta / Theta1.0481
0	0%	7.2	10.3	0	30.00	0	0%	0	2.65	0
ASGN Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260417\|30.00C Delta0.8941 Imp Vol0.9645 Bid7.2 Gamma0.0223 Theoretical8.75 Ask10.3 Theta-0.0442 Intrinsic Value8.24 Volume0 Vega0.0155 Time Value-8.24 Open Interest0 Rho0.0125 Delta / Theta-20.2466 ASGN Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260417\|30.00P Delta-0.2188 Imp Vol1.9753 Bid0 Gamma0.0176 Theoretical2.65 Ask2.65 Theta-0.1365 Intrinsic Value-8.24 Volume0 Vega0.0251 Time Value8.24 Open Interest0 Rho-0.0049 Delta / Theta1.6025
					38.24	Price @ Mar 30, 2026 20:55 GMT
1.55	0%	0.8	2.85	0	40.00	4.5	0%	1.25	4.4	0
ASGN Call 40.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolASGN\|20260417\|40.00C Delta0.4295 Imp Vol0.7466 Bid0.8 Gamma0.0619 Theoretical1.83 Ask2.85 Theta-0.0706 Intrinsic Value-1.76 Volume0 Vega0.0333 Time Value3.31 Open Interest9 Rho0.0072 Delta / Theta-6.0821 ASGN Put 40.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolASGN\|20260417\|40.00P Delta-0.6216 Imp Vol0.5353 Bid1.25 Gamma0.0841 Theoretical2.82 Ask4.4 Theta-0.0458 Intrinsic Value1.76 Volume0 Vega0.0323 Time Value2.74 Open Interest5 Rho-0.0107 Delta / Theta13.5646
0.45	0%	0	2.35	0	45.00	0	0%	5.6	8.6	0
ASGN Call 45.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASGN\|20260417\|45.00C Delta0.352 Imp Vol1.3642 Bid0 Gamma0.032 Theoretical2.35 Ask2.35 Theta-0.1205 Intrinsic Value-6.76 Volume0 Vega0.0315 Time Value7.21 Open Interest1 Rho0.0055 Delta / Theta-2.9199 ASGN Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260417\|45.00P Delta-0.8547 Imp Vol0.6517 Bid5.6 Gamma0.0418 Theoretical7.1 Ask8.6 Theta-0.0323 Intrinsic Value6.76 Volume0 Vega0.0193 Time Value-6.76 Open Interest0 Rho-0.013 Delta / Theta26.4224
0	0%	0	2.15	0	50.00	0	0%	10.3	12.8	0
ASGN Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260417\|50.00C Delta0.2924 Imp Vol1.6453 Bid0 Gamma0.0246 Theoretical2.15 Ask2.15 Theta-0.1343 Intrinsic Value-11.76 Volume0 Vega0.0292 Time Value11.76 Open Interest0 Rho0.0045 Delta / Theta-2.1779 ASGN Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260417\|50.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.76 Volume0 Vega0 Time Value-11.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,612.8	+396.1	+0.88%
US 500	6,397.2	+53.4	+0.84%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.34	-0.05	-0.05%
Crude Oil WTI	102.96	+0.08	+0.08%
Gold	4,590.05	+32.55	+0.71%
Silver	72.265	+1.696	+2.40%
Copper	5.4995	+0.0127	+0.23%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9340	-0.0400	-0.80%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.324	-0.018	-0.41%
U.S. 5Y	3.960	-0.019	-0.48%
U.S. 2Y	3.816	-0.012	-0.31%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	38.24	+0.68	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M