Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.25 -0.18 -0.43%

17/02 - Closed. Currency in USD

After Hours

41.25

0.00

0.00%

23:01:38 - Real-time Data

Type: Equity

Market: United States

Volume: 583,454
Bid/Ask: 0.00 / 0.00
Day's Range: 40.87 - 42.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.4	0	25.00	0	0%	0	0.75	0
ASGN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00C Delta0.9575 Imp Vol3.564 Bid14.9 Gamma0.0068 Theoretical16.65 Ask18.4 Theta-0.2041 Intrinsic Value16.38 Volume0 Vega0.0034 Time Value-16.38 Open Interest0 Rho0.0019 Delta / Theta-4.6908 ASGN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00P Delta-0.0794 Imp Vol4.64 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.4286 Intrinsic Value-16.38 Volume0 Vega0.0055 Time Value16.38 Open Interest0 Rho-0.0003 Delta / Theta0.1853
0	0%	9.9	13.1	0	30.00	0	0%	0	0.75	0
ASGN Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00C Delta0.9659 Imp Vol2.0521 Bid9.9 Gamma0.0098 Theoretical11.5 Ask13.1 Theta-0.1 Intrinsic Value11.38 Volume0 Vega0.0028 Time Value-11.38 Open Interest0 Rho0.0023 Delta / Theta-9.6607 ASGN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00P Delta-0.11 Imp Vol3.2958 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.3869 Intrinsic Value-11.38 Volume0 Vega0.0071 Time Value11.38 Open Interest0 Rho-0.0004 Delta / Theta0.2842
0	0%	5.5	7.4	0	35.00	0.15	0%	0	0.75	0
ASGN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|35.00C Delta0.9637 Imp Vol1.0591 Bid5.5 Gamma0.02 Theoretical6.45 Ask7.4 Theta-0.0561 Intrinsic Value6.38 Volume0 Vega0.003 Time Value-6.38 Open Interest0 Rho0.0027 Delta / Theta-17.1777 ASGN Put 35.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolASGN\|20260220\|35.00P Delta-0.1644 Imp Vol2.0987 Bid0 Gamma0.0315 Theoretical0.75 Ask0.75 Theta-0.3242 Intrinsic Value-6.38 Volume0 Vega0.0093 Time Value6.53 Open Interest1 Rho-0.0006 Delta / Theta0.5069
					41.38	Price @ Feb 17, 2026 20:24 GMT
0	0%	0	1.75	0	45.00	3.47	0%	2	4.6	0
ASGN Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|45.00C Delta0.3634 Imp Vol2.0781 Bid0 Gamma0.0481 Theoretical1.75 Ask1.75 Theta-0.489 Intrinsic Value-3.62 Volume0 Vega0.0141 Time Value3.62 Open Interest0 Rho0.0011 Delta / Theta-0.7432 ASGN Put 45.00 Exp: Feb 20, 2026 Last: 3.47 Chg.: 0% SymbolASGN\|20260220\|45.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.62 Volume0 Vega0 Time Value-0.15 Open Interest17 Rho0 Delta / Theta0
1.45	0%	0	0.3	0	50.00	7.65	0%	6.8	9.8	0
ASGN Call 50.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolASGN\|20260220\|50.00C Delta0.1097 Imp Vol1.6024 Bid0 Gamma0.0312 Theoretical0.3 Ask0.3 Theta-0.1885 Intrinsic Value-8.62 Volume0 Vega0.007 Time Value10.07 Open Interest19 Rho0.0003 Delta / Theta-0.5822 ASGN Put 50.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolASGN\|20260220\|50.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0
2.25	0%	0	0.75	0	55.00	4.8	0%	11.9	14.9	0
ASGN Call 55.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolASGN\|20260220\|55.00C Delta0.155 Imp Vol2.7504 Bid0 Gamma0.0231 Theoretical0.75 Ask0.75 Theta-0.4103 Intrinsic Value-13.62 Volume0 Vega0.0089 Time Value15.87 Open Interest216 Rho0.0005 Delta / Theta-0.3777 ASGN Put 55.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolASGN\|20260220\|55.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.62 Volume0 Vega0 Time Value-8.82 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,513.1	-20.1	-0.04%
US 500	6,840.5	-2.7	-0.04%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.53	+0.15	+0.22%
Crude Oil WTI	62.31	+0.05	+0.08%
Gold	4,918.61	+12.71	+0.26%
Silver	73.335	-0.205	-0.28%
Copper	5.6773	+0.0015	+0.03%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3800	-0.0220	-0.50%
Germany 10Y	2.7420	-0.0136	-0.49%
U.S. 10Y	4.061	+0.009	+0.22%
U.S. 5Y	3.625	+0.003	+0.08%
U.S. 2Y	3.437	0.000	0.00%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	41.25	-0.18	-0.43%
	2453	52.20	-0.40	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M