Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.63 -0.11 -0.22%

21:59:59 - Closed. Currency in USD

After Hours

50.63

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 475,601
Bid/Ask: 0.00 / 0.00
Day's Range: 49.77 - 51.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27.5	0	25.00	0	0%	0	2.15	0
ASGN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value25.7 Volume0 Vega0 Time Value-25.7 Open Interest0 Rho0 Delta / Theta0 ASGN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|25.00P Delta-0.0897 Imp Vol2.8338 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.124 Intrinsic Value-25.7 Volume0 Vega0.0211 Time Value25.7 Open Interest0 Rho-0.004 Delta / Theta0.723
0	0%	18.9	22.7	0	30.00	0	0%	0	2.2	0
ASGN Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.7 Volume0 Vega0 Time Value-20.7 Open Interest0 Rho0 Delta / Theta0 ASGN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|30.00P Delta-0.1153 Imp Vol2.2767 Bid0 Gamma0.0066 Theoretical2.2 Ask2.2 Theta-0.1195 Intrinsic Value-20.7 Volume0 Vega0.0253 Time Value20.7 Open Interest0 Rho-0.0048 Delta / Theta0.9649
0	0%	14.1	17.8	0	35.00	0	0%	0	2.2	0
ASGN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|35.00C Delta0.9885 Imp Vol0.6689 Bid14.1 Gamma0.0034 Theoretical15.95 Ask17.8 Theta-0.0089 Intrinsic Value15.7 Volume0 Vega0.0039 Time Value-15.7 Open Interest0 Rho0.0226 Delta / Theta-111.4612 ASGN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|35.00P Delta-0.1471 Imp Vol1.784 Bid0 Gamma0.0099 Theoretical2.2 Ask2.2 Theta-0.1106 Intrinsic Value-15.7 Volume0 Vega0.03 Time Value15.7 Open Interest0 Rho-0.0058 Delta / Theta1.3298
					50.7	Price @ Jan 27, 2026 20:24 GMT
1.96	0%	0.8	3.2	2	55.00	7.2	0%	5.2	7.6	0
ASGN Call 55.00 Exp: Feb 20, 2026 Last: 1.96 Chg.: 0% SymbolASGN\|20260220\|55.00C Delta0.3604 Imp Vol0.6721 Bid0.8 Gamma0.0427 Theoretical1.96 Ask3.2 Theta-0.0699 Intrinsic Value-4.3 Volume2 Vega0.0488 Time Value6.26 Open Interest218 Rho0.0108 Delta / Theta-5.1531 ASGN Put 55.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolASGN\|20260220\|55.00P Delta-0.6202 Imp Vol0.7506 Bid5.2 Gamma0.0391 Theoretical6.4 Ask7.6 Theta-0.0745 Intrinsic Value4.3 Volume0 Vega0.0496 Time Value2.9 Open Interest1 Rho-0.0202 Delta / Theta8.3272
0	0%	0	2	0	60.00	0	0%	8	11.5	0
ASGN Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|60.00C Delta0.2909 Imp Vol0.9483 Bid0 Gamma0.0277 Theoretical2 Ask2 Theta-0.0896 Intrinsic Value-9.3 Volume0 Vega0.0447 Time Value9.3 Open Interest0 Rho0.0084 Delta / Theta-3.2486 ASGN Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|60.00P Delta-0.8333 Imp Vol0.6196 Bid8 Gamma0.0314 Theoretical9.75 Ask11.5 Theta-0.0384 Intrinsic Value9.3 Volume0 Vega0.0325 Time Value-9.3 Open Interest0 Rho-0.023 Delta / Theta21.6915
0	0%	0	2.2	0	65.00	0	0%	13	15.7	0
ASGN Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|65.00C Delta0.2654 Imp Vol1.2138 Bid0 Gamma0.0207 Theoretical2.2 Ask2.2 Theta-0.1092 Intrinsic Value-14.3 Volume0 Vega0.0427 Time Value14.3 Open Interest0 Rho0.0074 Delta / Theta-2.4311 ASGN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260220\|65.00P Delta-0.9285 Imp Vol0.6353 Bid13 Gamma0.017 Theoretical14.35 Ask15.7 Theta-0.0202 Intrinsic Value14.3 Volume0 Vega0.0175 Time Value-14.3 Open Interest0 Rho-0.02 Delta / Theta45.9946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,980.9	-431.5	-0.87%
US 500	6,980.7	+30.4	+0.44%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.71	-0.02	-0.03%
Crude Oil WTI	62.57	+1.94	+3.20%
Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
Copper	5.9510	-0.0695	-1.15%
London Cocoa	3,093.00	+0.00	+0.00%
London Wheat	162.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8713	+0.0021	+0.07%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 5Y	3.828	+0.010	+0.26%
U.S. 2Y	3.575	-0.015	-0.42%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	50.63	-0.11	-0.22%
	ARTNA	33.40	+0.40	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M