Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.60 -1.54 -3.07%

- Closed. Currency in USD

After Hours

48.60

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 753,407
Bid/Ask: 0.00 / 0.00
Day's Range: 48.38 - 51.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.6	0	30.00	0	0%	0	2.15	0
ASGN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250815\|30.00C Delta0.9729 Imp Vol1.381 Bid17 Gamma0.0048 Theoretical18.8 Ask20.6 Theta-0.0328 Intrinsic Value18.6 Volume0 Vega0.006 Time Value-18.6 Open Interest0 Rho0.0109 Delta / Theta-29.7055 ASGN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250815\|30.00P Delta-0.0909 Imp Vol2.209 Bid0 Gamma0.0078 Theoretical1.07 Ask2.15 Theta-0.1223 Intrinsic Value-18.6 Volume0 Vega0.0156 Time Value18.6 Open Interest0 Rho-0.0019 Delta / Theta0.7436
0	0%	11.7	15.7	0	35.00	0	0%	0	2.15	0
ASGN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250815\|35.00C Delta0.9853 Imp Vol0.8024 Bid11.7 Gamma0.0049 Theoretical13.7 Ask15.7 Theta-0.0142 Intrinsic Value13.6 Volume0 Vega0.0035 Time Value-13.6 Open Interest0 Rho0.0131 Delta / Theta-69.3036 ASGN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250815\|35.00P Delta-0.1195 Imp Vol1.659 Bid0 Gamma0.0126 Theoretical1.08 Ask2.15 Theta-0.1117 Intrinsic Value-13.6 Volume0 Vega0.019 Time Value13.6 Open Interest0 Rho-0.0024 Delta / Theta1.0695
0	0%	6.8	10.8	0	40.00	0.03	0%	0	0.25	0
ASGN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250815\|40.00C Delta0.9496 Imp Vol0.6351 Bid6.8 Gamma0.0172 Theoretical8.8 Ask10.8 Theta-0.0268 Intrinsic Value8.6 Volume0 Vega0.0099 Time Value-8.6 Open Interest0 Rho0.0143 Delta / Theta-35.3986 ASGN Put 40.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolASGN\|20250815\|40.00P Delta-0.0482 Imp Vol0.6259 Bid0 Gamma0.0168 Theoretical0.13 Ask0.25 Theta-0.021 Intrinsic Value-8.6 Volume0 Vega0.0095 Time Value8.63 Open Interest100 Rho-0.0009 Delta / Theta2.291
					48.6	Price @ Aug 01, 2025 20:55 GMT
1.3	0%	0.85	1.45	3	50.00	2.5	0%	1.75	2.8	11
ASGN Call 50.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolASGN\|20250815\|50.00C Delta0.4088 Imp Vol0.4902 Bid0.85 Gamma0.0833 Theoretical1.3 Ask1.45 Theta-0.0669 Intrinsic Value-1.4 Volume3 Vega0.037 Time Value2.7 Open Interest21 Rho0.0071 Delta / Theta-6.1077 ASGN Put 50.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolASGN\|20250815\|50.00P Delta-0.603 Imp Vol0.4562 Bid1.75 Gamma0.0893 Theoretical2.5 Ask2.8 Theta-0.0567 Intrinsic Value1.4 Volume11 Vega0.0367 Time Value1.1 Open Interest23 Rho-0.0099 Delta / Theta10.641
1.5	0%	0	1.8	0	55.00	3.65	0%	4.4	8.3	0
ASGN Call 55.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolASGN\|20250815\|55.00C Delta0.2291 Imp Vol0.7632 Bid0 Gamma0.0417 Theoretical0.9 Ask1.8 Theta-0.0798 Intrinsic Value-6.4 Volume0 Vega0.0288 Time Value7.9 Open Interest190 Rho0.0039 Delta / Theta-2.87 ASGN Put 55.00 Exp: Aug 15, 2025 Last: 3.65 Chg.: 0% SymbolASGN\|20250815\|55.00P Delta-0.6778 Imp Vol1.1012 Bid4.4 Gamma0.0343 Theoretical8.3 Ask8.3 Theta-0.1303 Intrinsic Value6.4 Volume0 Vega0.0341 Time Value-2.75 Open Interest7 Rho-0.0127 Delta / Theta5.2041
0.05	0%	0	1.5	0	60.00	5.8	0%	9.3	13.5	0
ASGN Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolASGN\|20250815\|60.00C Delta0.1636 Imp Vol0.9913 Bid0 Gamma0.0262 Theoretical0.75 Ask1.5 Theta-0.084 Intrinsic Value-11.4 Volume0 Vega0.0235 Time Value11.45 Open Interest200 Rho0.0028 Delta / Theta-1.9466 ASGN Put 60.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolASGN\|20250815\|60.00P Delta-0.9972 Imp Vol0.492 Bid9.3 Gamma1.1349 Theoretical11.4 Ask13.5 Theta-0.0008 Intrinsic Value11.4 Volume0 Vega0.0007 Time Value-5.6 Open Interest3 Rho0 Delta / Theta1,173.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASGN	48.60	-1.54	-3.07%
Vanguard Small Ca.	97.62	-1.68	-1.69%
COMBO/USD	0.00699	-0.00004	-0.57%
ITAU TESOURO AMER.	10.144	+0.075	+0.74%
IMSOLb	0.0740	-0.0050	-6.33%
KS LearningQuest .	8.650	0.000	0.00%
BTCS/LTC	0.000261	0.000000	0.00%
ABCP	1.428	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K