Breaking News

Everforth Inc (EFOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.07 +1.17 +5.60%

17:07:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 404,124
Bid/Ask: 0.00 / 0.00
Day's Range: 20.91 - 22.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everforth Option Chain

Get free option data for EFOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everforth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.72	0%	14.7	18.9	0	5.00	0.25	0%	0	0.25	0
EFOR Call 5.00 Exp: Jun 18, 2026 Last: 13.72 Chg.: 0% SymbolEFOR\|20260618\|5.00C Delta0.9912 Imp Vol3.1287 Bid14.7 Gamma0.0015 Theoretical16.8 Ask18.9 Theta-0.0099 Intrinsic Value16.94 Volume0 Vega0.0012 Time Value-3.22 Open Interest1 Rho0.0026 Delta / Theta-99.791 EFOR Put 5.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolEFOR\|20260618\|5.00P Delta-0.0144 Imp Vol3.5514 Bid0 Gamma0.002 Theoretical0.12 Ask0.25 Theta-0.0165 Intrinsic Value-16.94 Volume0 Vega0.0019 Time Value17.19 Open Interest107 Rho-0.0002 Delta / Theta0.8743
0	0%	12.2	16.4	0	7.50	0	0%	0	0.75	0
EFOR Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260618\|7.50C Delta0.9884 Imp Vol2.2695 Bid12.2 Gamma0.0026 Theoretical14.3 Ask16.4 Theta-0.0094 Intrinsic Value14.44 Volume0 Vega0.0015 Time Value-14.44 Open Interest0 Rho0.0039 Delta / Theta-104.7419 EFOR Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260618\|7.50P Delta-0.0397 Imp Vol3.3378 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-14.44 Volume0 Vega0.0044 Time Value14.44 Open Interest0 Rho-0.0006 Delta / Theta1.0951
0	0%	9.7	13.7	0	10.00	0.2	0%	0	0.75	0
EFOR Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEFOR\|20260618\|10.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.94 Volume0 Vega0 Time Value-11.94 Open Interest0 Rho0 Delta / Theta0 EFOR Put 10.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolEFOR\|20260618\|10.00P Delta-0.0538 Imp Vol2.5312 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-11.94 Volume0 Vega0.0056 Time Value12.14 Open Interest1 Rho-0.0008 Delta / Theta1.5348
					21.94	Price @ May 29, 2026 15:54 GMT
0.95	58.33%	0.9	1.35	111	22.50	5.5	0%	1.55	2.3	0
EFOR Call 22.50 Exp: Jun 18, 2026 Last: 0.95 Chg.: 58.33% SymbolEFOR\|20260618\|22.50C Delta0.4541 Imp Vol0.7081 Bid0.9 Gamma0.11 Theoretical1.13 Ask1.35 Theta-0.0366 Intrinsic Value-0.56 Volume111 Vega0.0202 Time Value1.51 Open Interest119 Rho0.0048 Delta / Theta-12.4235 EFOR Put 22.50 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolEFOR\|20260618\|22.50P Delta-0.5418 Imp Vol0.7432 Bid1.55 Gamma0.1053 Theoretical1.93 Ask2.3 Theta-0.0363 Intrinsic Value0.56 Volume0 Vega0.0202 Time Value4.94 Open Interest12 Rho-0.0063 Delta / Theta14.91
0.35	0%	0.25	0.4	33	25.00	4.61	0%	2.6	4.4	0
EFOR Call 25.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolEFOR\|20260618\|25.00C Delta0.195 Imp Vol0.6325 Bid0.25 Gamma0.0857 Theoretical0.32 Ask0.4 Theta-0.0226 Intrinsic Value-3.06 Volume33 Vega0.014 Time Value3.41 Open Interest1,153 Rho0.0021 Delta / Theta-8.6427 EFOR Put 25.00 Exp: Jun 18, 2026 Last: 4.61 Chg.: 0% SymbolEFOR\|20260618\|25.00P Delta-0.8279 Imp Vol0.591 Bid2.6 Gamma0.086 Theoretical3.5 Ask4.4 Theta-0.0177 Intrinsic Value3.06 Volume0 Vega0.0129 Time Value1.55 Open Interest24 Rho-0.008 Delta / Theta46.8958
0.08	0%	0	0.15	0	30.00	10.88	0%	7.8	9.3	0
EFOR Call 30.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0% SymbolEFOR\|20260618\|30.00C Delta0.0484 Imp Vol0.7817 Bid0 Gamma0.0253 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-8.06 Volume0 Vega0.0051 Time Value8.14 Open Interest956 Rho0.0005 Delta / Theta-4.799 EFOR Put 30.00 Exp: Jun 18, 2026 Last: 10.88 Chg.: 0% SymbolEFOR\|20260618\|30.00P Delta-0.8733 Imp Vol1.0901 Bid7.8 Gamma0.0379 Theoretical8.55 Ask9.3 Theta-0.027 Intrinsic Value8.06 Volume0 Vega0.0105 Time Value2.82 Open Interest11 Rho-0.0098 Delta / Theta32.4018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFOR Comments

Write your thoughts about Everforth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,080.67	+21.37	+0.24%
NSE All Share	250,385.70	+646.86	+0.26%
US 30	51,045.2	+375.4	+0.74%
US 500	7,588.2	+24.4	+0.32%
FTSE 100	10,405.34	-20.62	-0.20%
DAX	25,113.06	+20.81	+0.08%
South Africa Top 40	106,822.79	-412.66	-0.38%

Brent Oil	91.26	-1.44	-1.55%
Crude Oil WTI	87.80	-1.10	-1.24%
Gold	4,596.20	+63.80	+1.41%
Silver	75.915	+0.003	+0.00%
Copper	6.3963	-0.0297	-0.46%
London Cocoa	3,087.00	-43.00	-1.37%
London Wheat	187.00	+0.25	+0.13%

Nigeria 10Y	14.961	+0.000	+0.00%
Nigeria 2Y	16.746	+0.000	+0.00%
U.K. 10Y	4.8160	0.0000	0.00%
Germany 10Y	2.9429	+0.0109	+0.37%
U.S. 10Y	4.436	-0.016	-0.36%
U.S. 5Y	4.132	-0.028	-0.67%
U.S. 2Y	3.996	-0.029	-0.72%

Fidelitybk	21.200	-0.400	-1.85%
Zenith Bank	131.10	-0.90	-0.68%
UBA	44.50	+0.35	+0.79%
First HoldCo	70.00	+2.50	+3.70%
Guaranty Trust Holding	137.00	-3.00	-2.14%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EFOR	22.07	+1.17	+5.60%
SHIFT/ETH	0.000952	+0.000052	+5.74%
FTSE 350 Software.	1,708.85	+14.26	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M