Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.53 -0.80 -1.98%

10/03 - Closed. Currency in USD

After Hours

39.51

-0.02

-0.05%

21:24:00 - Real-time Data

Type: Equity

Market: United States

Volume: 881,842
Bid/Ask: 0.00 / 0.00
Day's Range: 38.51 - 40.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.3	0	22.50	0.55	0%	0	0.95	0
ASGN Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|22.50C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value-17.09 Open Interest0 Rho0 Delta / Theta0 ASGN Put 22.50 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolASGN\|20260320\|22.50P Delta-0.0843 Imp Vol3.0205 Bid0 Gamma0.0078 Theoretical0.95 Ask0.95 Theta-0.1523 Intrinsic Value-17.09 Volume0 Vega0.0101 Time Value17.64 Open Interest1 Rho-0.0011 Delta / Theta0.5538
0	0%	13.3	15.6	0	25.00	0.37	0%	0	0.4	0
ASGN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|25.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value-14.59 Open Interest0 Rho0 Delta / Theta0 ASGN Put 25.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolASGN\|20260320\|25.00P Delta-0.0615 Imp Vol2.0102 Bid0 Gamma0.0092 Theoretical0.4 Ask0.4 Theta-0.0795 Intrinsic Value-14.59 Volume0 Vega0.0079 Time Value14.96 Open Interest6 Rho-0.0007 Delta / Theta0.7734
0	0%	8.3	10.4	0	30.00	0.39	0%	0	0.75	0
ASGN Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASGN\|20260320\|30.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest0 Rho0 Delta / Theta0 ASGN Put 30.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: 0% SymbolASGN\|20260320\|30.00P Delta-0.1248 Imp Vol1.6387 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.1096 Intrinsic Value-9.59 Volume0 Vega0.0134 Time Value9.98 Open Interest8 Rho-0.0014 Delta / Theta1.1388
					39.59	Price @ Mar 10, 2026 19:55 GMT
1.75	20.69%	0.85	3.2	3	40.00	2.76	0%	0.95	3.6	0
ASGN Call 40.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 20.69% SymbolASGN\|20260320\|40.00C Delta0.4864 Imp Vol0.7558 Bid0.85 Gamma0.0807 Theoretical1.75 Ask3.2 Theta-0.1002 Intrinsic Value-0.41 Volume3 Vega0.0261 Time Value2.16 Open Interest17 Rho0.0048 Delta / Theta-4.8547 ASGN Put 40.00 Exp: Mar 20, 2026 Last: 2.76 Chg.: 0% SymbolASGN\|20260320\|40.00P Delta-0.513 Imp Vol0.7719 Bid0.95 Gamma0.0792 Theoretical2.28 Ask3.6 Theta-0.0986 Intrinsic Value0.41 Volume0 Vega0.0261 Time Value2.35 Open Interest21 Rho-0.0053 Delta / Theta5.2022
1.45	0%	0	1.95	0	45.00	5.6	0%	4.4	6.9	0
ASGN Call 45.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolASGN\|20260320\|45.00C Delta0.3424 Imp Vol1.4845 Bid0 Gamma0.0379 Theoretical1.95 Ask1.95 Theta-0.1794 Intrinsic Value-5.41 Volume0 Vega0.024 Time Value6.86 Open Interest6 Rho0.0032 Delta / Theta-1.9094 ASGN Put 45.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolASGN\|20260320\|45.00P Delta-0.9083 Imp Vol0.5776 Bid4.4 Gamma0.0522 Theoretical5.65 Ask6.9 Theta-0.0284 Intrinsic Value5.41 Volume0 Vega0.0107 Time Value0.19 Open Interest9 Rho-0.007 Delta / Theta32.0012
0.55	0%	0	0.75	0	50.00	4.85	0%	9.3	12.4	0
ASGN Call 50.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolASGN\|20260320\|50.00C Delta0.1741 Imp Vol1.3535 Bid0 Gamma0.029 Theoretical0.75 Ask0.75 Theta-0.1142 Intrinsic Value-10.41 Volume0 Vega0.0168 Time Value10.96 Open Interest17 Rho0.0017 Delta / Theta-1.524 ASGN Put 50.00 Exp: Mar 20, 2026 Last: 4.85 Chg.: 0% SymbolASGN\|20260320\|50.00P Delta-0.8879 Imp Vol1.0949 Bid9.3 Gamma0.0269 Theoretical10.85 Ask12.4 Theta-0.065 Intrinsic Value10.41 Volume0 Vega0.0124 Time Value-5.56 Open Interest1 Rho-0.0086 Delta / Theta13.6677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,098.29	-40.71	-0.57%
NSE All Share	196,066.09	-1130.86	-0.57%
US 30	47,842.2	+135.7	+0.28%
US 500	6,804.0	+22.5	+0.33%
FTSE 100	10,412.24	+162.72	+1.59%
DAX	23,968.63	+559.26	+2.39%
South Africa Top 40	111,829.61	+2836.32	+2.60%

Brent Oil	88.85	-2.20	-2.42%
Crude Oil WTI	84.04	+0.59	+0.71%
Gold	5,196.10	-46.00	-0.88%
Silver	88.160	-1.432	-1.60%
Copper	5.9310	+0.0147	+0.25%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.054	+0.001	+0.01%
Nigeria 2Y	16.067	+0.001	+0.01%
U.K. 10Y	4.5580	-0.0960	-2.06%
Germany 10Y	2.8533	-0.0116	-0.40%
U.S. 10Y	4.145	+0.010	+0.24%
U.S. 5Y	3.729	+0.014	+0.38%
U.S. 2Y	3.582	+0.013	+0.36%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	93.15	+0.10	+0.11%
UBA	46.45	-0.55	-1.17%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.00	-1.00	-0.85%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASGN	39.53	-0.80	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Conoil	204.40	+9.95%	1.36M
Sunu Assurances	4.75	+9.95%	2.72M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Nascon	147.60	-10.00%	3.03M
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K