Breaking News

ASGN Inc (ASGN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.14 +2.70 +5.25%

22/08 - Closed. Currency in USD

After Hours

54.14

0.00

0.00%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 448,316
Bid/Ask: 0.00 / 0.00
Day's Range: 51.61 - 54.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASGN Option Chain

Get free option data for ASGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASGN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	31	0	25.00	0	0%	0	2.15	0
ASGN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|25.00C Delta0.9255 Imp Vol2.5804 Bid27.2 Gamma0.0036 Theoretical31 Ask31 Theta-0.0996 Intrinsic Value29.14 Volume0 Vega0.0211 Time Value-29.14 Open Interest0 Rho0.0147 Delta / Theta-9.2967 ASGN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|25.00P Delta-0.0582 Imp Vol2.2172 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0686 Intrinsic Value-29.14 Volume0 Vega0.0174 Time Value29.14 Open Interest0 Rho-0.003 Delta / Theta0.8483
30	0%	22.3	25.7	0	30.00	0	0%	0	2.15	0
ASGN Call 30.00 Exp: Sep 19, 2025 Last: 30 Chg.: 0% SymbolASGN\|20250919\|30.00C Delta0.9145 Imp Vol1.951 Bid22.3 Gamma0.0053 Theoretical25.7 Ask25.7 Theta-0.0845 Intrinsic Value24.14 Volume0 Vega0.0234 Time Value5.86 Open Interest1 Rho0.0183 Delta / Theta-10.8252 ASGN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|30.00P Delta-0.0732 Imp Vol1.7765 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0656 Intrinsic Value-24.14 Volume0 Vega0.0208 Time Value24.14 Open Interest0 Rho-0.0036 Delta / Theta1.1168
0	0%	17.3	20.3	0	35.00	0.75	0%	0	2.15	0
ASGN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|35.00C Delta0.9089 Imp Vol1.3901 Bid17.3 Gamma0.0079 Theoretical20.3 Ask20.3 Theta-0.0644 Intrinsic Value19.14 Volume0 Vega0.0246 Time Value-19.14 Open Interest0 Rho0.0222 Delta / Theta-14.1127 ASGN Put 35.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolASGN\|20250919\|35.00P Delta-0.0925 Imp Vol1.402 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.0616 Intrinsic Value-19.14 Volume0 Vega0.0249 Time Value19.89 Open Interest1 Rho-0.0043 Delta / Theta1.5028
					54.14	Price @ Aug 22, 2025 20:55 GMT
1.96	0%	1.75	2.1	25	55.00	3.3	0%	1.9	3.6	0
ASGN Call 55.00 Exp: Sep 19, 2025 Last: 1.96 Chg.: 0% SymbolASGN\|20250919\|55.00C Delta0.4738 Imp Vol0.3794 Bid1.75 Gamma0.07 Theoretical1.96 Ask2.1 Theta-0.0433 Intrinsic Value-0.86 Volume25 Vega0.0597 Time Value2.82 Open Interest493 Rho0.0182 Delta / Theta-10.9531 ASGN Put 55.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolASGN\|20250919\|55.00P Delta-0.527 Imp Vol0.3956 Bid1.9 Gamma0.0676 Theoretical2.75 Ask3.6 Theta-0.0391 Intrinsic Value0.86 Volume0 Vega0.0596 Time Value2.44 Open Interest50 Rho-0.0199 Delta / Theta13.493
0.44	0%	0.3	2.75	0	60.00	5.8	0%	6.1	6.8	0
ASGN Call 60.00 Exp: Sep 19, 2025 Last: 0.44 Chg.: 0% SymbolASGN\|20250919\|60.00C Delta0.2976 Imp Vol0.5864 Bid0.3 Gamma0.0394 Theoretical1.53 Ask2.75 Theta-0.0561 Intrinsic Value-5.86 Volume0 Vega0.0519 Time Value6.3 Open Interest3 Rho0.0112 Delta / Theta-5.3028 ASGN Put 60.00 Exp: Sep 19, 2025 Last: 5.8 Chg.: 0% SymbolASGN\|20250919\|60.00P Delta-0.791 Imp Vol0.4258 Bid6.1 Gamma0.0459 Theoretical6.45 Ask6.8 Theta-0.0286 Intrinsic Value5.86 Volume0 Vega0.0429 Time Value-0.06 Open Interest3 Rho-0.0258 Delta / Theta27.6381
1.75	0%	0.05	0.45	0	65.00	0	0%	10	12.7	0
ASGN Call 65.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolASGN\|20250919\|65.00C Delta0.0847 Imp Vol0.4511 Bid0.05 Gamma0.0229 Theoretical0.25 Ask0.45 Theta-0.0193 Intrinsic Value-10.86 Volume0 Vega0.0233 Time Value12.61 Open Interest5 Rho0.0033 Delta / Theta-4.397 ASGN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolASGN\|20250919\|65.00P Delta-0.8555 Imp Vol0.5847 Bid10 Gamma0.0265 Theoretical11.35 Ask12.7 Theta-0.0312 Intrinsic Value10.86 Volume0 Vega0.0338 Time Value-10.86 Open Interest4 Rho-0.0268 Delta / Theta27.4417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASGN Comments

Write your thoughts about ASGN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASGN	54.14	+2.70	+5.25%
CSOP Source FTSE .	20.86	0.00	0.00%
8021	94.20	+5.00	+5.61%
ABCP	1.428	0.000	0.00%
FNB on AMAZONC SE.	1,370	+15	+1.11%
FITFI/USD	0.00148	+0.00004	+2.77%
PASL/DOGE	3.089	0.000	0.00%
OBX Uncapped Pric.	146.67	+0.54	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K