Breaking News

POET Technologies Inc (POET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.80 +0.29 +3.86%

18/09 - Closed. Currency in USD

After Hours

7.90

+0.10

+1.28%

5:42:35 - Real-time Data

Type: Equity

Market: United States

Volume: 7,118,055
Bid/Ask: 0.00 / 0.00
Day's Range: 7.45 - 7.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POET Tech Option Chain

Get free option data for POET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POET Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	5.4	5.85	0	2.00	0	0%	0	0.29	0
POET Call 2.00 Exp: Sep 25, 2026 Last: 5.5 Chg.: 0% SymbolPOET\|20260925\|2.00C Delta0.9975 Imp Vol3.8561 Bid5.4 Gamma0.0019 Theoretical5.77 Ask5.85 Theta-0.0025 Intrinsic Value5.8 Volume0 Vega0.0001 Time Value-0.3 Open Interest3 Rho0.0004 Delta / Theta-400.6052 POET Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260925\|2.00P Delta-0.0316 Imp Vol7.2154 Bid0 Gamma0.0092 Theoretical0.15 Ask0.29 Theta-0.0393 Intrinsic Value-5.8 Volume0 Vega0.0008 Time Value5.8 Open Interest0 Rho-0.0001 Delta / Theta0.8033
5.13	0.2%	4.95	5.3	2	2.50	0	0%	0	0.29	0
POET Call 2.50 Exp: Sep 25, 2026 Last: 5.13 Chg.: 0.2% SymbolPOET\|20260925\|2.50C Delta0.9972 Imp Vol3.2069 Bid4.95 Gamma0.0025 Theoretical5.27 Ask5.3 Theta-0.0023 Intrinsic Value5.3 Volume2 Vega0.0001 Time Value-0.17 Open Interest2 Rho0.0005 Delta / Theta-426.718 POET Put 2.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260925\|2.50P Delta-0.0387 Imp Vol6.0954 Bid0 Gamma0.0128 Theoretical0.15 Ask0.29 Theta-0.0393 Intrinsic Value-5.3 Volume0 Vega0.0009 Time Value5.3 Open Interest0 Rho-0.0001 Delta / Theta0.9864
4.58	0.66%	4.5	4.8	2	3.00	0.01	0%	0	0.02	0
POET Call 3.00 Exp: Sep 25, 2026 Last: 4.58 Chg.: 0.66% SymbolPOET\|20260925\|3.00C Delta0.997 Imp Vol2.681 Bid4.5 Gamma0.0032 Theoretical4.77 Ask4.8 Theta-0.0022 Intrinsic Value4.8 Volume2 Vega0.0001 Time Value-0.22 Open Interest7 Rho0.0006 Delta / Theta-457.9724 POET Put 3.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolPOET\|20260925\|3.00P Delta-0.0078 Imp Vol3.1224 Bid0 Gamma0.0064 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-4.8 Volume0 Vega0.0002 Time Value4.81 Open Interest29 Rho0 Delta / Theta1.5193
					7.8	Price @ Sep 18, 2026 20:15 GMT
0.22	37.5%	0.2	0.22	1,412	8.00	0.47	-31.88%	0.44	0.56	123
POET Call 8.00 Exp: Sep 25, 2026 Last: 0.22 Chg.: 37.5% SymbolPOET\|20260925\|8.00C Delta0.4035 Imp Vol0.7156 Bid0.2 Gamma0.5033 Theoretical0.21 Ask0.22 Theta-0.0216 Intrinsic Value-0.2 Volume1,412 Vega0.0042 Time Value0.42 Open Interest2,092 Rho0.0006 Delta / Theta-18.7041 POET Put 8.00 Exp: Sep 25, 2026 Last: 0.47 Chg.: -31.88% SymbolPOET\|20260925\|8.00P Delta-0.5741 Imp Vol0.8589 Bid0.44 Gamma0.4251 Theoretical0.5 Ask0.56 Theta-0.0254 Intrinsic Value0.2 Volume123 Vega0.0042 Time Value0.27 Open Interest365 Rho-0.0008 Delta / Theta22.5684
0.09	12.5%	0.08	0.1	567	8.50	0.91	-14.95%	0.81	1.06	18
POET Call 8.50 Exp: Sep 25, 2026 Last: 0.09 Chg.: 12.5% SymbolPOET\|20260925\|8.50C Delta0.2079 Imp Vol0.7488 Bid0.08 Gamma0.3558 Theoretical0.09 Ask0.1 Theta-0.0166 Intrinsic Value-0.7 Volume567 Vega0.0031 Time Value0.79 Open Interest13,082 Rho0.0003 Delta / Theta-12.5022 POET Put 8.50 Exp: Sep 25, 2026 Last: 0.91 Chg.: -14.95% SymbolPOET\|20260925\|8.50P Delta-0.7007 Imp Vol1.0817 Bid0.81 Gamma0.2992 Theoretical0.94 Ask1.06 Theta-0.0283 Intrinsic Value0.7 Volume18 Vega0.0037 Time Value0.21 Open Interest235 Rho-0.001 Delta / Theta24.7266
0.04	0%	0.03	0.05	1,034	9.00	1.32	0%	1.25	1.5	2
POET Call 9.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: 0% SymbolPOET\|20260925\|9.00C Delta0.1022 Imp Vol0.8008 Bid0.03 Gamma0.207 Theoretical0.04 Ask0.05 Theta-0.011 Intrinsic Value-1.2 Volume1,034 Vega0.0019 Time Value1.24 Open Interest2,293 Rho0.0001 Delta / Theta-9.2542 POET Put 9.00 Exp: Sep 25, 2026 Last: 1.32 Chg.: 0% SymbolPOET\|20260925\|9.00P Delta-0.7878 Imp Vol1.2061 Bid1.25 Gamma0.2242 Theoretical1.38 Ask1.5 Theta-0.0263 Intrinsic Value1.2 Volume2 Vega0.0031 Time Value0.12 Open Interest259 Rho-0.0011 Delta / Theta29.9803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POET Comments

Write your thoughts about POET Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,869.2	+188.5	+0.36%
US 500	7,681.6	+31.5	+0.41%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	101.56	-2.31	-2.22%
Crude Oil WTI	93.94	-2.14	-2.23%
Gold	4,398.75	-26.15	-0.59%
Silver	66.908	-0.242	-0.36%
Copper	6.7350	+0.0150	+0.22%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.965	-0.031	-0.62%
U.S. 5Y	4.863	+0.011	+0.23%
U.S. 2Y	4.756	+0.013	+0.27%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
POET	7.80	+0.29	+3.86%
Bankinter Premium.	148.377	+0.892	+0.60%
USDE/USD	0.0000396	-0.0000000	-0.03%
RMD	224.99	-3.43	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M