Breaking News

POET Technologies Inc (POET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.25 -0.02 -0.24%

- Closed. Currency in USD

After Hours

8.14

-0.11

-1.33%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,886,992
Bid/Ask: 0.00 / 0.00
Day's Range: 8.14 - 8.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POET Tech Option Chain

Get free option data for POET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POET Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.13	-0.56%	7.1	7.4	2	1.00	0	0%	0	0.01	0
POET Call 1.00 Exp: Aug 28, 2026 Last: 7.13 Chg.: -0.56% SymbolPOET\|20260828\|1.00C Delta0.9962 Imp Vol6.9491 Bid7.1 Gamma0.0014 Theoretical7.25 Ask7.4 Theta-0.0064 Intrinsic Value7.25 Volume2 Vega0.0001 Time Value-0.12 Open Interest1 Rho0.0002 Delta / Theta-154.5995 POET Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260828\|1.00P Delta-0.0019 Imp Vol6.1651 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-7.25 Volume0 Vega0.0001 Time Value7.25 Open Interest715 Rho0 Delta / Theta0.6247
6.24	0%	5.85	6.75	2	2.00	0	0%	0	0.01	0
POET Call 2.00 Exp: Aug 28, 2026 Last: 6.24 Chg.: 0% SymbolPOET\|20260828\|2.00C Delta0.9821 Imp Vol6.0954 Bid5.85 Gamma0.0063 Theoretical6.3 Ask6.75 Theta-0.022 Intrinsic Value6.25 Volume2 Vega0.0005 Time Value-0.01 Open Interest3 Rho0.0003 Delta / Theta-44.5692 POET Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260828\|2.00P Delta-0.0029 Imp Vol4.1442 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-6.25 Volume0 Vega0.0001 Time Value6.25 Open Interest5 Rho0 Delta / Theta0.9697
5.14	-2.47%	4.85	5.75	2	3.00	0	0%	0	0.02	0
POET Call 3.00 Exp: Aug 28, 2026 Last: 5.14 Chg.: -2.47% SymbolPOET\|20260828\|3.00C Delta0.9746 Imp Vol4.4308 Bid4.85 Gamma0.0117 Theoretical5.3 Ask5.75 Theta-0.0216 Intrinsic Value5.25 Volume2 Vega0.0007 Time Value-0.11 Open Interest8 Rho0.0005 Delta / Theta-45.0767 POET Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260828\|3.00P Delta-0.0071 Imp Vol3.2765 Bid0 Gamma0.0053 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-5.25 Volume0 Vega0.0002 Time Value5.25 Open Interest1 Rho0 Delta / Theta1.3481
					8.25	Price @ Aug 21, 2026 20:15 GMT
0.28	-26.32%	0.27	0.31	636	8.50	0.55	-1.79%	0.54	0.6	233
POET Call 8.50 Exp: Aug 28, 2026 Last: 0.28 Chg.: -26.32% SymbolPOET\|20260828\|8.50C Delta0.4238 Imp Vol0.8786 Bid0.27 Gamma0.3908 Theoretical0.29 Ask0.31 Theta-0.0284 Intrinsic Value-0.25 Volume636 Vega0.0045 Time Value0.53 Open Interest1,343 Rho0.0006 Delta / Theta-14.9479 POET Put 8.50 Exp: Aug 28, 2026 Last: 0.55 Chg.: -1.79% SymbolPOET\|20260828\|8.50P Delta-0.5701 Imp Vol0.9281 Bid0.54 Gamma0.3715 Theoretical0.57 Ask0.6 Theta-0.0292 Intrinsic Value0.25 Volume233 Vega0.0045 Time Value0.3 Open Interest556 Rho-0.0009 Delta / Theta19.4921
0.15	-16.67%	0.14	0.17	551	9.00	0.93	-7%	0.9	0.98	87
POET Call 9.00 Exp: Aug 28, 2026 Last: 0.15 Chg.: -16.67% SymbolPOET\|20260828\|9.00C Delta0.2625 Imp Vol0.909 Bid0.14 Gamma0.3144 Theoretical0.16 Ask0.17 Theta-0.0243 Intrinsic Value-0.75 Volume551 Vega0.0037 Time Value0.9 Open Interest9,174 Rho0.0004 Delta / Theta-10.785 POET Put 9.00 Exp: Aug 28, 2026 Last: 0.93 Chg.: -7% SymbolPOET\|20260828\|9.00P Delta-0.7197 Imp Vol0.9807 Bid0.9 Gamma0.3018 Theoretical0.94 Ask0.98 Theta-0.0263 Intrinsic Value0.75 Volume87 Vega0.0038 Time Value0.18 Open Interest1,024 Rho-0.0011 Delta / Theta27.3136
0.09	-10%	0.08	0.1	327	9.50	1.34	1.52%	1.32	1.4	15
POET Call 9.50 Exp: Aug 28, 2026 Last: 0.09 Chg.: -10% SymbolPOET\|20260828\|9.50C Delta0.1626 Imp Vol0.9752 Bid0.08 Gamma0.221 Theoretical0.09 Ask0.1 Theta-0.0197 Intrinsic Value-1.25 Volume327 Vega0.0028 Time Value1.34 Open Interest10,542 Rho0.0002 Delta / Theta-8.2695 POET Put 9.50 Exp: Aug 28, 2026 Last: 1.34 Chg.: 1.52% SymbolPOET\|20260828\|9.50P Delta-0.8268 Imp Vol1.0172 Bid1.32 Gamma0.2216 Theoretical1.36 Ask1.4 Theta-0.0206 Intrinsic Value1.25 Volume15 Vega0.0029 Time Value0.09 Open Interest224 Rho-0.0012 Delta / Theta40.1397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POET Comments

Write your thoughts about POET Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,275.1	-1.7	0.00%
US 500	7,668.7	-5.6	-0.07%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	91.36	-1.31	-1.41%
Crude Oil WTI	85.71	-1.35	-1.55%
Gold	4,692.16	+11.56	+0.25%
Silver	68.925	-0.605	-0.87%
Copper	6.5523	-0.0277	-0.42%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.710	-0.028	-0.59%
U.S. 5Y	4.408	-0.016	-0.36%
U.S. 2Y	4.227	-0.007	-0.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POET	8.25	-0.02	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M