Breaking News

OPTIMIZERx Corp (OPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.68 +2.09 +10.67%

24/10 - Closed. Currency in USD

After Hours

22.14

+0.46

+2.12%

0:27:46 - Real-time Data

Type: Equity

Market: United States

Volume: 421,436
Bid/Ask: 0.00 / 0.00
Day's Range: 19.81 - 21.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OPTIMIZERx Option Chain

Get free option data for OPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OPTIMIZERx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.7	0	2.50	0	0%	0	0.25	0
OPRX Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|2.50C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.18 Volume0 Vega0 Time Value-19.18 Open Interest0 Rho0 Delta / Theta0 OPRX Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|2.50P Delta-0.0129 Imp Vol5.1732 Bid0 Gamma0.0011 Theoretical0.25 Ask0.25 Theta-0.0185 Intrinsic Value-19.18 Volume0 Vega0.002 Time Value19.18 Open Interest0 Rho-0.0004 Delta / Theta0.6984
0	0%	14.9	17.2	0	5.00	0	0%	0	0.75	0
OPRX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|5.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.68 Volume0 Vega0 Time Value-16.68 Open Interest0 Rho0 Delta / Theta0 OPRX Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|5.00P Delta-0.0371 Imp Vol4.6804 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0407 Intrinsic Value-16.68 Volume0 Vega0.0049 Time Value16.68 Open Interest0 Rho-0.0011 Delta / Theta0.9118
0	0%	12.6	14.7	0	7.50	0	0%	0	0.75	0
OPRX Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|7.50C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0 OPRX Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|7.50P Delta-0.0553 Imp Vol3.4517 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0413 Intrinsic Value-14.18 Volume0 Vega0.0067 Time Value14.18 Open Interest0 Rho-0.0014 Delta / Theta1.338
					21.68	Price @ Oct 24, 2025 20:06 GMT
1.75	0%	1.75	3	28	22.50	4.9	0%	2.3	4.4	0
OPRX Call 22.50 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolOPRX\|20251121\|22.50C Delta0.496 Imp Vol0.8469 Bid1.75 Gamma0.0781 Theoretical1.75 Ask3 Theta-0.0374 Intrinsic Value-0.82 Volume28 Vega0.0241 Time Value2.57 Open Interest256 Rho0.0069 Delta / Theta-13.2667 OPRX Put 22.50 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolOPRX\|20251121\|22.50P Delta-0.4675 Imp Vol1.2359 Bid2.3 Gamma0.0535 Theoretical3.35 Ask4.4 Theta-0.0516 Intrinsic Value0.82 Volume0 Vega0.024 Time Value4.08 Open Interest30 Rho-0.0088 Delta / Theta9.0584
0.77	0%	0.65	2.95	25	25.00	0	0%	3.8	6	0
OPRX Call 25.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 0% SymbolOPRX\|20251121\|25.00C Delta0.2957 Imp Vol0.7604 Bid0.65 Gamma0.0753 Theoretical0.77 Ask2.95 Theta-0.0289 Intrinsic Value-3.32 Volume25 Vega0.0208 Time Value4.09 Open Interest3 Rho0.0043 Delta / Theta-10.2269 OPRX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|25.00P Delta-0.5978 Imp Vol1.1935 Bid3.8 Gamma0.054 Theoretical4.9 Ask6 Theta-0.0481 Intrinsic Value3.32 Volume0 Vega0.0233 Time Value-3.32 Open Interest0 Rho-0.0112 Delta / Theta12.4376
0	0%	0	0.75	0	30.00	0	0%	8.2	10.2	0
OPRX Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|30.00C Delta0.2131 Imp Vol1.1931 Bid0 Gamma0.0404 Theoretical0.75 Ask0.75 Theta-0.0378 Intrinsic Value-8.32 Volume0 Vega0.0175 Time Value8.32 Open Interest0 Rho0.003 Delta / Theta-5.6406 OPRX Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOPRX\|20251121\|30.00P Delta-0.7477 Imp Vol1.3531 Bid8.2 Gamma0.0394 Theoretical9.2 Ask10.2 Theta-0.0444 Intrinsic Value8.32 Volume0 Vega0.0192 Time Value-8.32 Open Interest0 Rho-0.0143 Delta / Theta16.8521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPRX Comments

Write your thoughts about OPTIMIZERx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
OPRX	21.68	+2.09	+10.67%
KDHR	42.800	-0.600	-1.38%
361 Managed Futur.	10.57	-0.01	-0.09%
Adani Ports and S.	100.004	0.000	0.00%
214270	2,045	-5	-0.24%
Harvest Cycle Sel.	3.330	+0.024	+0.73%
SSKD Top-Substanz.	117.680	-0.020	-0.02%
TILE	28.12	+0.09	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M