Breaking News

OPTIMIZERx Corp (OPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.97 -0.13 -2.46%

17:03:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 403,307
Bid/Ask: 0.00 / 0.00
Day's Range: 4.89 - 5.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OPTIMIZERx Option Chain

Get free option data for OPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OPTIMIZERx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.19	0%	2	3.2	0	2.50	0.04	0%	0	0.1	0
OPRX Call 2.50 Exp: Jun 18, 2026 Last: 2.19 Chg.: 0% SymbolOPRX\|20260618\|2.50C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-0.36 Open Interest12 Rho0 Delta / Theta0 OPRX Put 2.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolOPRX\|20260618\|2.50P Delta-0.0417 Imp Vol1.6715 Bid0 Gamma0.0365 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-2.55 Volume0 Vega0.0013 Time Value2.59 Open Interest2 Rho-0.0002 Delta / Theta11.5741
0.55	0%	0.2	0.8	0	5.00	0.4	2.56%	0.3	0.5	1
OPRX Call 5.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolOPRX\|20260618\|5.00C Delta0.5829 Imp Vol0.7698 Bid0.2 Gamma0.3472 Theoretical0.5 Ask0.8 Theta-0.0076 Intrinsic Value0.05 Volume0 Vega0.0057 Time Value0.5 Open Interest619 Rho0.002 Delta / Theta-77.0824 OPRX Put 5.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 2.56% SymbolOPRX\|20260618\|5.00P Delta-0.4181 Imp Vol0.7858 Bid0.3 Gamma0.3411 Theoretical0.4 Ask0.5 Theta-0.0072 Intrinsic Value-0.05 Volume1 Vega0.0057 Time Value0.45 Open Interest171 Rho-0.0018 Delta / Theta57.6861
					5.05	Price @ May 19, 2026 15:38 GMT
0.13	0%	0	0.2	0	7.50	2.5	0%	2	3.2	0
OPRX Call 7.50 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0% SymbolOPRX\|20260618\|7.50C Delta0.1408 Imp Vol1.0857 Bid0 Gamma0.1408 Theoretical0.1 Ask0.2 Theta-0.006 Intrinsic Value-2.45 Volume0 Vega0.0033 Time Value2.58 Open Interest164 Rho0.0005 Delta / Theta-23.5902 OPRX Put 7.50 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolOPRX\|20260618\|7.50P Delta-0.7824 Imp Vol1.3795 Bid2 Gamma0.1472 Theoretical2.6 Ask3.2 Theta-0.0094 Intrinsic Value2.45 Volume0 Vega0.0043 Time Value0.05 Open Interest10 Rho-0.0039 Delta / Theta83.2779
0.33	0%	0	0.05	150	10.00	0	0%	4.3	5.5	0
OPRX Call 10.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: 0% SymbolOPRX\|20260618\|10.00C Delta0.0395 Imp Vol1.2127 Bid0 Gamma0.0481 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-4.95 Volume150 Vega0.0012 Time Value5.28 Open Interest641 Rho0.0001 Delta / Theta-15.5738 OPRX Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260618\|10.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.95 Volume0 Vega0 Time Value-4.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	12.50	0	0%	6.6	8.1	0
OPRX Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260618\|12.50C Delta0.0561 Imp Vol1.7024 Bid0 Gamma0.0454 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-7.45 Volume0 Vega0.0016 Time Value7.45 Open Interest35 Rho0.0002 Delta / Theta-11.9163 OPRX Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260618\|12.50P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.45 Volume0 Vega0 Time Value-7.45 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPRX Comments

Write your thoughts about OPTIMIZERx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,471.8	-214.3	-0.43%
US 500	7,357.0	-46.0	-0.62%
FTSE 100	10,318.68	-5.07	-0.05%
DAX	24,428.17	+120.25	+0.49%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	110.90	-1.20	-1.07%
Crude Oil WTI	103.85	-0.53	-0.51%
Gold	4,510.50	-47.50	-1.04%
Silver	74.853	-2.591	-3.35%
Copper	6.1910	-0.1245	-1.97%
London Cocoa	2,875.00	-159.00	-5.24%
London Wheat	187.10	+1.80	+0.97%

Nigeria 10Y	14.958	+0.000	+0.00%
Nigeria 2Y	16.800	+0.000	+0.00%
U.K. 10Y	5.1260	-0.0010	-0.02%
Germany 10Y	3.1914	+0.0034	+0.11%
U.S. 10Y	4.672	+0.048	+1.04%
U.S. 5Y	4.334	+0.053	+1.24%
U.S. 2Y	4.125	+0.035	+0.86%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OPRX	4.97	-0.13	-2.46%
BKGFY	8.66	-0.09	-0.97%
Zref 2 SA de CV F.	6.889	-0.022	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M