
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 26.75 | 26.90 | 27.15 | 26.50 | 0.08K | -2.19% |
Mar 06, 2025 | 27.35 | 27.70 | 27.70 | 26.95 | 0.19K | -0.36% |
Mar 05, 2025 | 27.45 | 27.00 | 27.45 | 26.80 | 0.11K | 2.04% |
Mar 04, 2025 | 26.90 | 26.15 | 27.05 | 26.00 | 0.11K | 0.00% |
Mar 03, 2025 | 26.90 | 27.55 | 27.75 | 26.60 | 0.15K | -5.28% |
Feb 27, 2025 | 28.40 | 29.25 | 29.40 | 28.35 | 0.16K | -2.24% |
Feb 26, 2025 | 29.05 | 29.60 | 29.65 | 29.05 | 0.13K | -2.84% |
Feb 25, 2025 | 29.90 | 29.30 | 29.90 | 29.10 | 0.18K | 0.67% |
Feb 24, 2025 | 29.70 | 30.15 | 31.00 | 29.60 | 0.27K | -2.94% |
Feb 21, 2025 | 30.60 | 31.50 | 31.60 | 30.25 | 0.94K | -2.86% |
Feb 20, 2025 | 31.50 | 32.00 | 32.70 | 31.10 | 0.67K | -3.05% |
Feb 19, 2025 | 32.49 | 30.30 | 32.55 | 29.10 | 0.42K | 8.84% |
Feb 18, 2025 | 29.85 | 27.45 | 29.85 | 27.30 | 0.23K | 9.94% |
Feb 17, 2025 | 27.15 | 26.90 | 27.15 | 26.50 | 0.03K | 1.12% |
Feb 14, 2025 | 26.85 | 26.70 | 27.10 | 26.70 | 0.02K | 0.00% |
Feb 13, 2025 | 26.85 | 26.10 | 27.00 | 26.10 | 0.07K | 3.87% |
Feb 12, 2025 | 25.85 | 26.50 | 26.50 | 25.80 | 0.04K | -1.15% |
Feb 11, 2025 | 26.15 | 26.60 | 26.60 | 26.15 | 0.04K | -2.24% |
Feb 10, 2025 | 26.75 | 26.80 | 26.80 | 26.40 | 0.02K | -1.83% |
Feb 07, 2025 | 27.25 | 27.10 | 27.40 | 27.10 | 0.02K | 0.74% |
Highest: 32.70 | Lowest: 25.80 | Difference: 6.90 | Average: 28.18 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review