Breaking News

IT Tech Packaging Inc (ITP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

0.2418 +0.0116 +5.04%

03/12 - Closed. Currency in USD

Pre Market

0.2341

-0.0077

-3.18%

14:03:53 - Real-time Data

Type: Equity

Market: United States

Volume: 243,689
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.2250 - 0.2439

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IT Tech Packaging Option Chain

Get free option data for ITP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IT Tech Packaging options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.2418	Price @ Dec 03, 2025 21:17 GMT
0.03	0%	0	0.05	373	0.50	0.28	3.7%	0	0.3	372
ITP Call 0.50 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolITP\|20251219\|0.50C Delta0.332 Imp Vol4.1674 Bid0 Gamma1.7684 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-0.2582 Volume373 Vega0.0002 Time Value0.2882 Open Interest393 Rho0 Delta / Theta-143.7186 ITP Put 0.50 Exp: Dec 19, 2025 Last: 0.28 Chg.: 3.7% SymbolITP\|20251219\|0.50P Delta-0.7793 Imp Vol3.2402 Bid0 Gamma1.8484 Theoretical0.28 Ask0.3 Theta-0.0015 Intrinsic Value0.2582 Volume372 Vega0.0001 Time Value0.0218 Open Interest329 Rho-0.0002 Delta / Theta533.0711
0.05	0%	0	0.05	0	1.00	0	0%	0.3	1.3	0
ITP Call 1.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolITP\|20251219\|1.00C Delta0.3928 Imp Vol6.9515 Bid0 Gamma1.1222 Theoretical0.05 Ask0.05 Theta-0.0041 Intrinsic Value-0.7582 Volume0 Vega0.0002 Time Value0.8082 Open Interest15 Rho0 Delta / Theta-96.1832 ITP Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITP\|20251219\|1.00P Delta-0.6841 Imp Vol6.1501 Bid0.3 Gamma1.1733 Theoretical0.8 Ask1.3 Theta-0.0033 Intrinsic Value0.7582 Volume0 Vega0.0002 Time Value-0.7582 Open Interest0 Rho-0.0003 Delta / Theta207.1105
0.05	0%	0	0.05	0	1.50	0	0%	0.8	1.8	0
ITP Call 1.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolITP\|20251219\|1.50C Delta0.3752 Imp Vol7.8192 Bid0 Gamma0.9841 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-1.2582 Volume0 Vega0.0002 Time Value1.3082 Open Interest4 Rho0 Delta / Theta-82.7499 ITP Put 1.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolITP\|20251219\|1.50P Delta-0.6995 Imp Vol7.0317 Bid0.8 Gamma1.0057 Theoretical1.3 Ask1.8 Theta-0.0037 Intrinsic Value1.2582 Volume0 Vega0.0002 Time Value-1.2582 Open Interest0 Rho-0.0004 Delta / Theta190.6457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITP Comments

Write your thoughts about IT Tech Packaging Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.88	+10.45	+0.20%
NSE All Share	145,584.38	+260.50	+0.18%
US 30	47,915.5	+32.4	+0.07%
US 500	6,855.2	+5.2	+0.08%
FTSE 100	9,696.20	+4.13	+0.04%
DAX	23,893.14	+210.69	+0.89%
South Africa Top 40	103,219.68	-358.63	-0.35%

Brent Oil	63.03	+0.36	+0.57%
Crude Oil WTI	59.38	+0.43	+0.73%
Gold	4,219.25	-13.25	-0.31%
Silver	57.715	-0.905	-1.54%
Copper	5.3565	-0.0325	-0.60%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4430	-0.0070	-0.16%
Germany 10Y	2.7711	+0.0251	+0.91%
U.S. 10Y	4.096	+0.038	+0.94%
U.S. 5Y	3.664	+0.040	+1.10%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.45	+0.45	+0.75%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.65	+0.20	+0.64%
Guaranty Trust Holding	88.05	+1.05	+1.21%
Sterling Bank	7.200	-0.150	-2.04%
Dangote Cement	615.00	+27.00	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
ITP	0.2418	+0.0116	+5.04%
GDEX	0.110	0.000	0.00%
TRIT	2.080	-0.040	-1.89%
SJRa	40.42	0.00	0.00%
Direxion Daily Em.	943.00	0.00	0.00%
NANJ/USD	0.000032	+0.000001	+3.05%
MEG	2.050	0.000	0.00%
SSF Emerging Mark.	183.170	+0.070	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.05	+1.21%	27.38M
Zenith Bank	60.45	+0.75%	24.24M
Access Holdings	20.80	-0.95%	15.59M
Nascon	95.05	-8.25%	3.17M
Aradel Holdings	670.00	-1.47%	2.94M
MTN Nigeria	472.00	+0.30%	1.13M
Okomu Oil Palm	1,060.00	-4.50%	262.12K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	79.95	+9.97%	429.34K
Multverse	12.15	+9.95%	220.12K
UAC Of Nigeria	87.95	+9.94%	970.14K
Morison Industries	3.54	+9.94%	493.85K
Aluminum Ex	7.85	+9.79%	327.55K
SCOA Nigeria	7.770	+9.44%	36.21K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	102.28K
Total Nig	576.00	-10.00%	4.36K
Betaglas	333.00	-10.00%	16.62K
Seplat Petroleum	5,228.10	-10.00%	45.09K
Etranz	12.600	-10.00%	504.65K
Geregu Power	1,027.40	-10.00%	1.85K
Eternaoil	32.00	-9.86%	35.11K