Breaking News

Origin Bancorp Inc (OBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.82 +0.22 +0.43%

17:53:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,246
Bid/Ask: 0.00 / 0.00
Day's Range: 51.52 - 51.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Origin Bancorp Option Chain

Get free option data for OBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Origin Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	24.5	0	30.00	0	0%	0	0.95	0
OBK Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|30.00C Delta0.9752 Imp Vol1.0076 Bid19.5 Gamma0.0036 Theoretical22 Ask24.5 Theta-0.0139 Intrinsic Value21.88 Volume0 Vega0.0085 Time Value-21.88 Open Interest0 Rho0.0225 Delta / Theta-70.0904 OBK Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|30.00P Delta-0.0501 Imp Vol1.2729 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.0313 Intrinsic Value-21.88 Volume0 Vega0.0158 Time Value21.88 Open Interest0 Rho-0.0025 Delta / Theta1.5983
0	0%	14.5	19.4	0	35.00	0	0%	0	0.95	0
OBK Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|35.00C Delta0.978 Imp Vol0.685 Bid14.5 Gamma0.0047 Theoretical16.95 Ask19.4 Theta-0.0091 Intrinsic Value16.88 Volume0 Vega0.0075 Time Value-16.88 Open Interest0 Rho0.0294 Delta / Theta-107.3537 OBK Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|35.00P Delta-0.0649 Imp Vol0.9718 Bid0 Gamma0.0085 Theoretical0.48 Ask0.95 Theta-0.0293 Intrinsic Value-16.88 Volume0 Vega0.0194 Time Value16.88 Open Interest0 Rho-0.0031 Delta / Theta2.2165
0	0%	9.9	14.5	0	40.00	0	0%	0	1.05	0
OBK Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|40.00C Delta0.9297 Imp Vol0.6332 Bid9.9 Gamma0.0136 Theoretical12.2 Ask14.5 Theta-0.0215 Intrinsic Value11.88 Volume0 Vega0.0203 Time Value-11.88 Open Interest0 Rho0.0315 Delta / Theta-43.2938 OBK Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|40.00P Delta-0.0926 Imp Vol0.7235 Bid0 Gamma0.0149 Theoretical0.53 Ask1.05 Theta-0.0285 Intrinsic Value-11.88 Volume0 Vega0.0254 Time Value11.88 Open Interest0 Rho-0.0043 Delta / Theta3.2532
					51.88	Price @ Oct 19, 2026 16:48 GMT
0	0%	0	2	0	55.00	0	0%	1.5	5.8	0
OBK Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|55.00C Delta0.3068 Imp Vol0.3501 Bid0 Gamma0.0653 Theoretical1 Ask2 Theta-0.0302 Intrinsic Value-3.12 Volume0 Vega0.0538 Time Value3.12 Open Interest2 Rho0.0131 Delta / Theta-10.1435 OBK Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|55.00P Delta-0.7608 Imp Vol0.2653 Bid1.5 Gamma0.0772 Theoretical3.65 Ask5.8 Theta-0.0177 Intrinsic Value3.12 Volume0 Vega0.0473 Time Value-3.12 Open Interest10 Rho-0.0269 Delta / Theta42.8889
0	0%	0	1.15	0	60.00	0	0%	6.7	10.5	0
OBK Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|60.00C Delta0.1624 Imp Vol0.464 Bid0 Gamma0.0345 Theoretical0.58 Ask1.15 Theta-0.0277 Intrinsic Value-8.12 Volume0 Vega0.0377 Time Value8.12 Open Interest50 Rho0.0069 Delta / Theta-5.8551 OBK Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|60.00P Delta-0.8498 Imp Vol0.4492 Bid6.7 Gamma0.0343 Theoretical8.6 Ask10.5 Theta-0.0227 Intrinsic Value8.12 Volume0 Vega0.0355 Time Value-8.12 Open Interest0 Rho-0.0304 Delta / Theta37.4695
0	0%	0	0.95	0	65.00	0	0%	11	15.5	0
OBK Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|65.00C Delta0.1154 Imp Vol0.5905 Bid0 Gamma0.0215 Theoretical0.48 Ask0.95 Theta-0.0278 Intrinsic Value-13.12 Volume0 Vega0.0299 Time Value13.12 Open Interest0 Rho0.0048 Delta / Theta-4.1471 OBK Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOBK\|20261120\|65.00P Delta-0.9528 Imp Vol0.4554 Bid11 Gamma0.0145 Theoretical13.25 Ask15.5 Theta-0.0087 Intrinsic Value13.12 Volume0 Vega0.0146 Time Value-13.12 Open Interest0 Rho-0.0226 Delta / Theta109.4297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OBK Comments

Write your thoughts about Origin Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,018.8	+17.3	+0.03%
US 500	7,703.1	+43.7	+0.57%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,303.68	-318.93	-1.24%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.74	-0.12	-0.11%
Crude Oil WTI	98.88	-0.14	-0.14%
Gold	4,160.00	-21.10	-0.50%
Silver	57.330	+0.025	+0.04%
Copper	6.5758	+0.0023	+0.03%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4489	+0.0120	+0.22%
Germany 10Y	3.4681	+0.0144	+0.42%
U.S. 10Y	5.147	+0.047	+0.92%
U.S. 5Y	4.947	+0.048	+0.98%
U.S. 2Y	4.776	+0.040	+0.84%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

Name	Price	Chg.	Chg. %
OBK	51.82	+0.22	+0.43%
TA Maala	6,126.36	-22.55	-0.37%
RVT	0.10	0.00	0.00%
RB6	0.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.37%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M