| 30,480 | 29,810 | 30,910 | 29,810 | 166.64K | +2.25% | |
| 29,810 | 29,870 | 30,130 | 29,750 | 35.93K | +0.81% | |
| 29,570 | 29,810 | 30,000 | 29,570 | 38.61K | -0.44% | |
| 29,700 | 29,750 | 29,750 | 28,950 | 77.41K | +1.19% | |
| 29,350 | 29,600 | 29,970 | 29,220 | 20.83K | +1.07% | |
| 29,040 | 28,830 | 29,310 | 28,500 | 68.22K | -0.89% | |
| 29,300 | 29,600 | 29,740 | 29,110 | 78.03K | -2.24% | |
| 29,970 | 29,940 | 30,300 | 29,700 | 39.83K | +0.60% | |
| 29,790 | 29,010 | 30,200 | 29,010 | 53.84K | +1.64% | |
| 29,310 | 29,650 | 29,650 | 29,300 | 14.31K | -3.74% | |
| 30,450 | 30,010 | 30,650 | 29,710 | 109.08K | +1.40% | |
| 30,030 | 30,600 | 30,840 | 29,600 | 192.60K | -8.56% | |
| 32,840 | 32,250 | 32,840 | 31,950 | 54.49K | +1.83% | |
| 32,250 | 31,210 | 32,480 | 30,940 | 74.97K | +4.40% | |
| 30,890 | 31,380 | 31,660 | 30,750 | 43.13K | -2.49% | |
| 31,680 | 31,630 | 31,790 | 31,160 | 54.66K | +1.08% | |
| 31,340 | 31,600 | 31,770 | 31,200 | 48.69K | -0.60% | |
| 31,530 | 31,700 | 31,900 | 31,360 | 63.11K | -0.54% | |
| 31,700 | 32,000 | 32,000 | 31,630 | 15.19K | +1.57% |
| Highest: 32,840 | Lowest: 28,500 | Difference: 4,340 | Average: 30,475 | Change %: -2 |